AVGO Optionskette Broadcom Inc.
Cboe delayed options data · Stand 21:49 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±6.0% (335.46–378.12) · ATM IV 36.8% · P/C Open Interest 1.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 176.50 | 178.95 | 1 | 46 | 137.2% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.1000 | 200 | 858 | 122.3% | -0.00 | 0.0000 | -0.002 |
| 171.50 | 174.05 | 46 | 135.9% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.1000 | 662 | 117.7% | -0.00 | 0.0000 | -0.002 | ||
| 166.50 | 168.10 | 176 | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.0400 | 51 | 1,194 | 104.3% | -0.00 | 0.0000 | -0.002 | ||
| 161.50 | 164.05 | 1 | 116 | 124.1% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0400 | 4 | 1,875 | 100.2% | -0.00 | 0.0000 | -0.003 |
| 156.50 | 158.45 | 171 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.1000 | 4 | 2,679 | 104.7% | -0.00 | 0.0000 | -0.003 | ||
| 146.50 | 148.90 | 222 | 98.7% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0500 | 4,258 | 90.5% | -0.00 | 0.0000 | -0.004 | ||
| 136.50 | 138.95 | 10 | 549 | 91.4% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.0500 | 181 | 6,046 | 83.0% | -0.00 | 0.0000 | -0.004 |
| 126.50 | 129.10 | 372 | 89.4% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 0.0400 | 54 | 3,638 | 74.5% | -0.00 | 0.0001 | -0.006 | |
| 116.50 | 119.00 | 437 | 74.2% | 1.00 | 0.0001 | 0.000 | 240 | 0 | 0.1200 | 1,057 | 4,325 | 76.0% | -0.00 | 0.0001 | -0.007 | |
| 106.50 | 109.00 | 1 | 542 | 63.9% | 1.00 | 0.0001 | 0.000 | 250 | 0.0100 | 0.0500 | 62 | 12.7K | 63.7% | -0.00 | 0.0001 | -0.010 |
| 96.50 | 99.20 | 7 | 447 | 65.9% | 1.00 | 0.0002 | 0.000 | 260 | 0.0300 | 0.0700 | 30 | 3,735 | 60.3% | -0.00 | 0.0002 | -0.013 |
| 86.65 | 89.10 | 1 | 374 | 59.2% | 0.99 | 0.0004 | 0.000 | 270 | 0.0400 | 0.1400 | 301 | 4,036 | 57.4% | -0.01 | 0.0004 | -0.017 |
| 76.60 | 79.10 | 4 | 343 | 49.2% | 0.99 | 0.0006 | 0.000 | 280 | 0.0500 | 0.0900 | 506 | 8,398 | 49.3% | -0.01 | 0.0006 | -0.023 |
| 66.55 | 69.20 | 485 | 43.2% | 0.99 | 0.0009 | 0.000 | 290 | 0.1000 | 0.1500 | 269 | 4,695 | 46.1% | -0.01 | 0.0009 | -0.032 | |
| 57.05 | 59.25 | 113 | 1,183 | 45.8% | 0.98 | 0.0016 | -0.018 | 300 | 0.1500 | 0.2600 | 1,374 | 10.1K | 42.4% | -0.02 | 0.0016 | -0.048 |
| 47.00 | 49.55 | 161 | 1,370 | 40.4% | 0.96 | 0.0027 | -0.050 | 310 | 0.3800 | 0.4700 | 859 | 8,152 | 40.3% | -0.04 | 0.0027 | -0.074 |
| 38.05 | 39.40 | 153 | 936 | 38.2% | 0.93 | 0.0048 | -0.100 | 320 | 0.8200 | 0.9100 | 2,491 | 15.7K | 38.2% | -0.07 | 0.0048 | -0.120 |
| 33.45 | 34.75 | 21 | 97 | 37.3% | 0.90 | 0.0063 | -0.135 | 325 | 1.21 | 1.30 | 2,210 | 1,947 | 37.5% | -0.10 | 0.0063 | -0.152 |
| 29.05 | 30.35 | 586 | 1,400 | 37.0% | 0.87 | 0.0080 | -0.175 | 330 | 1.81 | 1.90 | 2,533 | 9,274 | 37.3% | -0.13 | 0.0080 | -0.190 |
| 26.90 | 28.20 | 17 | 10 | 36.6% | 0.85 | 0.0089 | -0.197 | 332.5 | 2.15 | 2.37 | 447 | 105 | 37.1% | -0.16 | 0.0089 | -0.210 |
| 24.90 | 26.00 | 68 | 41 | 36.3% | 0.82 | 0.0098 | -0.218 | 335 | 2.60 | 2.75 | 957 | 623 | 36.9% | -0.18 | 0.0098 | -0.232 |
| 22.95 | 24.05 | 84 | 36.4% | 0.79 | 0.0106 | -0.240 | 337.5 | 3.05 | 3.30 | 327 | 323 | 36.7% | -0.21 | 0.0107 | -0.253 | |
| 21.05 | 22.00 | 645 | 1,430 | 36.1% | 0.77 | 0.0115 | -0.262 | 340 | 3.65 | 3.95 | 2,508 | 7,895 | 36.8% | -0.24 | 0.0116 | -0.273 |
| 19.25 | 20.25 | 433 | 2 | 36.3% | 0.73 | 0.0123 | -0.282 | 342.5 | 4.25 | 4.80 | 360 | 138 | 36.9% | -0.27 | 0.0124 | -0.292 |
| 17.55 | 18.50 | 814 | 34 | 36.3% | 0.70 | 0.0130 | -0.301 | 345 | 5.00 | 5.40 | 7,757 | 2,549 | 36.5% | -0.30 | 0.0131 | -0.310 |
| 16.00 | 16.85 | 450 | 8 | 36.5% | 0.67 | 0.0136 | -0.317 | 347.5 | 5.85 | 6.35 | 208 | 96 | 36.7% | -0.33 | 0.0137 | -0.325 |
| 14.60 | 15.05 | 4,069 | 2,125 | 36.3% | 0.63 | 0.0141 | -0.331 | 350 | 6.85 | 7.15 | 2,103 | 13.2K | 36.5% | -0.37 | 0.0142 | -0.338 |
| 13.05 | 13.70 | 338 | 43 | 36.4% | 0.60 | 0.0145 | -0.342 | 352.5 | 7.80 | 8.45 | 209 | 241 | 36.8% | -0.41 | 0.0146 | -0.348 |
| 11.75 | 12.35 | 1,047 | 149 | 36.5% | 0.56 | 0.0147 | -0.350 | 355 | 9.00 | 9.55 | 440 | 611 | 36.9% | -0.44 | 0.0148 | -0.355 |
| 10.50 | 11.10 | 420 | 117 | 36.6% | 0.52 | 0.0148 | -0.355 | 357.5 | 10.20 | 10.85 | 127 | 154 | 36.9% | -0.48 | 0.0150 | -0.358 |
| 9.40 | 10.05 | 3,373 | 6,701 | 36.4% | 0.48 | 0.0148 | -0.357 | 360 | 11.55 | 12.15 | 1,264 | 10.6K | 37.0% | -0.52 | 0.0150 | -0.359 |
| 8.35 | 8.80 | 179 | 1,486 | 36.8% | 0.45 | 0.0146 | -0.355 | 362.5 | 13.00 | 13.75 | 38 | 194 | 37.3% | -0.56 | 0.0148 | -0.357 |
| 7.50 | 7.85 | 2,243 | 1,158 | 37.1% | 0.41 | 0.0144 | -0.351 | 365 | 14.50 | 15.30 | 127 | 402 | 37.4% | -0.59 | 0.0146 | -0.351 |
| 6.60 | 6.95 | 908 | 388 | 37.4% | 0.38 | 0.0140 | -0.344 | 367.5 | 16.15 | 16.95 | 206 | 321 | 37.6% | -0.63 | 0.0142 | -0.343 |
| 5.85 | 6.10 | 5,483 | 5,020 | 37.3% | 0.35 | 0.0135 | -0.335 | 370 | 17.80 | 18.65 | 742 | 6,320 | 37.6% | -0.66 | 0.0137 | -0.333 |
| 5.10 | 5.50 | 463 | 209 | 37.6% | 0.32 | 0.0130 | -0.323 | 372.5 | 19.50 | 20.65 | 31 | 85 | 38.0% | -0.69 | 0.0132 | -0.321 |
| 4.45 | 4.85 | 1,924 | 1,372 | 37.7% | 0.29 | 0.0124 | -0.310 | 375 | 21.25 | 22.55 | 51 | 217 | 38.0% | -0.72 | 0.0126 | -0.307 |
| 3.90 | 4.30 | 369 | 893 | 38.0% | 0.26 | 0.0117 | -0.296 | 377.5 | 23.20 | 24.50 | 21 | 20 | 38.2% | -0.75 | 0.0119 | -0.291 |
| 3.45 | 3.70 | 4,595 | 9,475 | 38.1% | 0.23 | 0.0110 | -0.281 | 380 | 25.20 | 26.35 | 553 | 6,618 | 38.1% | -0.77 | 0.0112 | -0.276 |
| 3.00 | 3.35 | 218 | 2,266 | 38.5% | 0.21 | 0.0103 | -0.266 | 382.5 | 27.25 | 28.65 | 25 | 25 | 38.8% | -0.80 | 0.0105 | -0.259 |
| 2.58 | 2.88 | 528 | 1,082 | 38.5% | 0.19 | 0.0096 | -0.251 | 385 | 29.35 | 30.80 | 39 | 79 | 39.1% | -0.82 | 0.0098 | -0.242 |
| 2.35 | 2.53 | 359 | 1,193 | 39.0% | 0.17 | 0.0089 | -0.235 | 387.5 | 31.50 | 33.00 | 5 | 10 | 39.5% | -0.84 | 0.0091 | -0.226 |
| 2.02 | 2.19 | 3,836 | 8,516 | 39.1% | 0.15 | 0.0082 | -0.220 | 390 | 33.80 | 35.25 | 203 | 5,880 | 40.2% | -0.86 | 0.0084 | -0.209 |
| 1.80 | 2.01 | 708 | 793 | 39.8% | 0.14 | 0.0076 | -0.206 | 392.5 | 35.95 | 37.55 | 12 | 18 | 40.4% | -0.87 | 0.0077 | -0.193 |
| 1.59 | 1.75 | 440 | 451 | 40.1% | 0.12 | 0.0069 | -0.192 | 395 | 38.25 | 39.85 | 30 | 34 | 40.8% | -0.89 | 0.0071 | -0.178 |
| 1.29 | 1.36 | 7,916 | 13.8K | 41.1% | 0.10 | 0.0058 | -0.168 | 400 | 43.00 | 44.20 | 289 | 6,601 | 40.8% | -0.91 | 0.0059 | -0.149 |
| 1.02 | 1.16 | 623 | 492 | 42.3% | 0.08 | 0.0049 | -0.146 | 405 | 47.70 | 49.30 | 17 | 55 | 43.2% | -0.93 | 0.0050 | -0.124 |
| 0.8300 | 0.9100 | 1,944 | 10.8K | 43.2% | 0.07 | 0.0041 | -0.129 | 410 | 52.50 | 54.10 | 259 | 5,007 | 44.2% | -0.94 | 0.0044 | -0.103 |
| 0.6700 | 0.7500 | 585 | 734 | 44.2% | 0.06 | 0.0035 | -0.114 | 415 | 57.40 | 58.95 | 12 | 4 | 45.6% | -0.95 | 0.0039 | -0.086 |
| 0.5800 | 0.6400 | 4,778 | 14.2K | 45.7% | 0.05 | 0.0029 | -0.101 | 420 | 62.35 | 63.85 | 260 | 3,174 | 47.4% | -0.96 | 0.0036 | -0.076 |
| 0.4300 | 0.4800 | 1,830 | 6,845 | 48.4% | 0.03 | 0.0022 | -0.083 | 430 | 71.20 | 74.00 | 26 | 1,282 | -0.98 | 0.0028 | -0.070 | |
| 0.3200 | 0.5000 | 2,898 | 7,016 | 52.4% | 0.03 | 0.0016 | -0.069 | 440 | 81.40 | 84.00 | 5 | 1,358 | -0.99 | 0.0020 | -0.077 | |
| 0.2600 | 0.3500 | 4,314 | 16.5K | 53.9% | 0.02 | 0.0013 | -0.059 | 450 | 91.15 | 94.00 | 25 | 455 | -0.99 | 0.0012 | -0.094 | |
| 0.1900 | 0.2600 | 552 | 3,562 | 56.9% | 0.02 | 0.0010 | -0.051 | 460 | 101.40 | 104.00 | 1,970 | 516 | -1.00 | 0.0007 | -0.111 | |
| 0.0600 | 0.3200 | 146 | 4,203 | 59.1% | 0.01 | 0.0008 | -0.044 | 470 | 111.15 | 114.00 | 2,413 | 317 | -1.00 | 0.0004 | -0.123 | |
| 0.1200 | 0.2300 | 702 | 3,620 | 62.3% | 0.01 | 0.0006 | -0.039 | 480 | 121.40 | 124.00 | 476 | 203 | -1.00 | 0.0002 | -0.136 | |
| 0.0700 | 0.1800 | 111 | 4,943 | 63.4% | 0.01 | 0.0005 | -0.035 | 490 | 131.15 | 134.00 | 3,805 | 800 | -1.00 | 0.0001 | -0.145 | |
| 0.0900 | 0.1700 | 1,346 | 12.7K | 67.2% | 0.01 | 0.0004 | -0.031 | 500 | 141.15 | 144.00 | 541 | 96 | -1.00 | 0.0000 | -0.152 | |
| 0.0600 | 0.1600 | 224 | 2,094 | 69.3% | 0.01 | 0.0004 | -0.028 | 510 | 151.40 | 154.00 | 1,213 | 159 | -1.00 | 0.0000 | -0.157 | |
| 0.0500 | 0.1300 | 64 | 3,898 | 71.1% | 0.01 | 0.0003 | -0.025 | 520 | 161.35 | 164.00 | 212 | 31 | -1.00 | 0.0000 | -0.161 | |
| 0.0500 | 0.1400 | 28 | 1,773 | 74.7% | 0.01 | 0.0003 | -0.023 | 530 | 171.40 | 174.00 | 20 | 4 | -1.00 | 0.0000 | -0.164 | |
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Sep 18, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts