AVGO Optionskette Broadcom Inc.

Verfall Cboe delayed options data · Stand 15:33 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±9.2% (305.32–367.42) · ATM IV 39.4% · P/C Open Interest 1.00

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
165.30	167.95		24		1.00	0.0001	0.000	170	0	0.5500		503	103.2%	-0.00	0.0001	-0.009
160.30	163.00		16		1.00	0.0001	0.000	175	0.0300	0.0900	26	573	83.3%	-0.00	0.0001	-0.010
155.35	158.05		9		1.00	0.0001	0.000	180	0.0200	0.0900	2	380	79.3%	-0.00	0.0001	-0.011
150.35	153.05		15		1.00	0.0001	0.000	185	0.0200	0.1100	4	282	77.4%	-0.00	0.0001	-0.011
145.40	148.10		24		1.00	0.0001	0.000	190	0.0300	0.1000	2	201	74.2%	-0.00	0.0001	-0.012
140.45	143.10		3		1.00	0.0002	0.000	195	0.0500	0.1100	10	1,668	72.6%	-0.00	0.0002	-0.013
135.45	138.55		207		1.00	0.0002	0.000	200	0.0300	0.1400		2,529	70.0%	-0.00	0.0002	-0.015
125.55	128.25		69		0.99	0.0003	-0.002	210	0.0800	0.1700	2	1,840	66.9%	-0.01	0.0003	-0.018
115.60	118.95		150		0.99	0.0004	-0.007	220	0.1200	0.2600	6	3,965	64.1%	-0.01	0.0004	-0.022
105.70	108.95		107		0.99	0.0005	-0.013	230	0.2100	0.2600	47	2,697	59.8%	-0.01	0.0005	-0.027
95.80	98.55		112		0.98	0.0007	-0.022	240	0.3000	0.4100	58	1,795	57.2%	-0.02	0.0007	-0.034
86.05	88.45		126		0.98	0.0010	-0.032	250	0.4300	0.5000	40	1,586	53.5%	-0.02	0.0010	-0.043
76.35	78.65		131		0.97	0.0014	-0.045	260	0.6200	0.6700	13	4,646	50.2%	-0.03	0.0015	-0.055
66.55	69.05	2	248	37.6%	0.95	0.0021	-0.063	270	0.9000	1.00	111	2,269	47.6%	-0.05	0.0021	-0.071
57.55	60.25		189	44.4%	0.93	0.0030	-0.086	280	1.37	1.44	463	8,032	45.1%	-0.07	0.0030	-0.093
48.75	50.40		120	41.9%	0.90	0.0042	-0.115	290	2.14	2.35	341	13.4K	43.6%	-0.10	0.0042	-0.122
43.70	45.95			39.6%	0.87	0.0049	-0.132	295	2.68	2.82	72	168	42.5%	-0.13	0.0050	-0.138
39.80	42.05	7	418	41.1%	0.85	0.0057	-0.150	300	3.40	3.70	205	17.2K	42.3%	-0.15	0.0057	-0.156
35.40	37.60			39.5%	0.82	0.0065	-0.168	305	4.25	4.55	65	161	41.7%	-0.18	0.0066	-0.174
32.25	33.70	3	764	40.6%	0.78	0.0073	-0.186	310	5.30	5.55	331	12.2K	41.1%	-0.22	0.0074	-0.191
30.35	31.60			40.1%	0.76	0.0077	-0.195	312.5	5.90	6.50	11	199	41.4%	-0.24	0.0078	-0.200
28.50	29.85		4	40.0%	0.74	0.0081	-0.203	315	6.55	7.05	105	67	41.0%	-0.26	0.0082	-0.208
26.75	28.10	1		39.9%	0.72	0.0085	-0.211	317.5	7.25	7.85	25	97	40.9%	-0.28	0.0085	-0.215
25.65	25.90	140	997	40.0%	0.70	0.0088	-0.218	320	8.05	8.30	132	12.9K	40.3%	-0.30	0.0089	-0.223
23.95	24.25	24	45	39.8%	0.68	0.0091	-0.225	322.5	8.85	9.55	26	24	40.6%	-0.33	0.0092	-0.229
22.40	22.65	34	112	39.7%	0.65	0.0094	-0.230	325	9.80	10.00	76	72	39.9%	-0.35	0.0095	-0.234
20.85	21.20	38	146	39.7%	0.63	0.0097	-0.235	327.5	10.70	11.00	17	220	39.8%	-0.38	0.0098	-0.239
19.35	19.75	138	2,079	39.5%	0.60	0.0099	-0.239	330	11.80	12.00	93	11.6K	39.7%	-0.40	0.0100	-0.243
18.00	18.30	54	688	39.4%	0.58	0.0100	-0.242	332.5	12.90	13.10	5	31	39.6%	-0.43	0.0102	-0.246
16.65	16.90	95	310	39.2%	0.55	0.0102	-0.245	335	14.05	14.30	47	80	39.5%	-0.45	0.0103	-0.248
15.40	15.90	71	57	39.5%	0.53	0.0103	-0.246	337.5	15.25	15.55	59	157	39.3%	-0.48	0.0104	-0.250
14.20	14.50	763	6,725	39.1%	0.50	0.0103	-0.246	340	16.60	16.85	432	13.7K	39.3%	-0.50	0.0105	-0.250
13.10	13.35	93	252	39.0%	0.48	0.0103	-0.245	342.5	18.00	18.25	22	27	39.3%	-0.53	0.0105	-0.249
12.00	12.30	90	149	39.0%	0.45	0.0102	-0.244	345	19.40	19.70	25	53	39.2%	-0.56	0.0104	-0.247
11.05	11.30	83	66	39.0%	0.43	0.0102	-0.241	347.5	20.90	21.20	4	54	39.1%	-0.58	0.0104	-0.245
10.10	10.35	339	7,165	38.9%	0.40	0.0100	-0.238	350	22.50	22.80	23	12.2K	39.1%	-0.61	0.0102	-0.241
9.25	9.50	25	80	38.9%	0.38	0.0098	-0.234	352.5	24.05	24.45	14	71	39.0%	-0.63	0.0101	-0.237
8.45	8.70	32	83	38.9%	0.35	0.0096	-0.229	355	25.55	26.15	69	56	38.7%	-0.65	0.0099	-0.232
7.70	7.90	10	68	38.8%	0.33	0.0094	-0.223	357.5	27.50	27.90	17	36	39.0%	-0.68	0.0097	-0.226
7.00	7.20	324	7,354	38.8%	0.31	0.0092	-0.217	360	29.40	30.10	87	8,367	39.7%	-0.70	0.0094	-0.220
5.75	6.00	32	312	38.9%	0.27	0.0086	-0.203	365	32.50	34.10	6		39.0%	-0.74	0.0088	-0.206
4.75	4.95	792	7,840	39.0%	0.23	0.0079	-0.187	370	36.50	38.15	12	5,282	39.2%	-0.78	0.0082	-0.191
3.90	4.10	169	345	39.2%	0.20	0.0072	-0.171	375	40.45	43.05		1	40.3%	-0.81	0.0075	-0.174
3.20	3.35	431	10.9K	39.3%	0.17	0.0065	-0.155	380	45.20	47.20	10	4,397	41.1%	-0.85	0.0068	-0.158
2.61	2.73	50	625	39.5%	0.14	0.0058	-0.139	385	49.65	51.90		6	42.1%	-0.87	0.0062	-0.142
2.14	2.24	363	10.4K	39.8%	0.12	0.0051	-0.124	390	54.25	56.60	18	2,453	43.1%	-0.90	0.0055	-0.127
1.42	1.47	771	20.8K	40.2%	0.09	0.0039	-0.098	400	63.35	65.80	127	3,222	43.1%	-0.93	0.0043	-0.100
0.9600	1.06	210	8,404	41.2%	0.06	0.0030	-0.076	410	73.05	75.70	20	1,062	46.1%	-0.96	0.0035	-0.080
0.6600	0.7400	1,131	18.5K	42.0%	0.04	0.0023	-0.061	420	82.90	85.50		1,011	48.8%	-0.98	0.0026	-0.065
0.4700	0.5800	61	4,582	43.4%	0.03	0.0018	-0.049	430	92.85	95.50	2	235	52.6%	-0.99	0.0016	-0.050
0.3700	0.4400	36	3,669	44.9%	0.03	0.0014	-0.041	440	102.50	105.35		70	53.4%	-1.00	0.0008	-0.046
0.2700	0.3500	6	2,656	46.1%	0.02	0.0011	-0.035	450	112.85	115.50		255	60.1%	-1.00	0.0004	-0.043
0.2100	0.3100	11	2,710	47.9%	0.02	0.0009	-0.030	460	122.85	125.50		265	63.6%	-1.00	0.0001	-0.043
0.1700	0.2700		9,740	49.6%	0.01	0.0007	-0.027	470	132.50	135.50		24	64.9%	-1.00	0.0000	-0.043
0.1200	0.2300	3	2,638	50.8%	0.01	0.0006	-0.024	480	142.05	145.50		2	64.1%	-1.00	0.0000	-0.043
0.1300	0.2100	1	1,861	53.1%	0.01	0.0005	-0.022	490	151.90	155.50		3	65.0%	-1.00	0.0000	-0.043
0.1200	0.2000	10	4,830	55.2%	0.01	0.0005	-0.020	500	162.30	165.50	1	10	72.8%	-1.00	0.0000	-0.043

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Nov 20, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

AVGO Optionskette Broadcom Inc.

Volatility Smile — Nov 20, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum