AVGO 期权链 Broadcom Inc.
Cboe delayed options data · 截至 16:03 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±21.6% (266.13–413.08) · ATM IV 42.2% · P/C 未平仓量 1.17
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 171.40 | 174.55 | 22 | 54.6% | 0.99 | 0.0003 | 0.000 | 170 | 0.5100 | 0.5900 | 204 | 53.1% | -0.01 | 0.0003 | -0.012 | ||
| 166.60 | 169.80 | 6 | 54.1% | 0.99 | 0.0003 | 0.000 | 175 | 0.6100 | 0.6800 | 279 | 52.4% | -0.01 | 0.0003 | -0.014 | ||
| 161.80 | 164.85 | 11 | 52.4% | 0.98 | 0.0004 | 0.000 | 180 | 0.7200 | 0.7900 | 6 | 215 | 51.7% | -0.02 | 0.0004 | -0.015 | |
| 157.00 | 160.00 | 13 | 51.2% | 0.98 | 0.0004 | -0.001 | 185 | 0.8500 | 0.9200 | 322 | 51.1% | -0.02 | 0.0004 | -0.017 | ||
| 152.25 | 155.25 | 12 | 50.6% | 0.98 | 0.0005 | -0.004 | 190 | 1.00 | 1.08 | 150 | 50.5% | -0.02 | 0.0005 | -0.019 | ||
| 147.50 | 150.75 | 11 | 50.8% | 0.97 | 0.0006 | -0.006 | 195 | 1.17 | 1.27 | 535 | 50.0% | -0.03 | 0.0006 | -0.022 | ||
| 142.65 | 145.65 | 458 | 48.3% | 0.97 | 0.0006 | -0.009 | 200 | 1.37 | 1.46 | 3 | 473 | 49.5% | -0.03 | 0.0006 | -0.024 | |
| 133.45 | 136.50 | 83 | 48.4% | 0.96 | 0.0008 | -0.016 | 210 | 1.84 | 1.91 | 50 | 514 | 48.3% | -0.04 | 0.0008 | -0.029 | |
| 124.25 | 126.95 | 129 | 46.6% | 0.95 | 0.0010 | -0.023 | 220 | 2.45 | 2.55 | 1 | 2,338 | 47.4% | -0.05 | 0.0010 | -0.036 | |
| 115.25 | 118.05 | 62 | 46.1% | 0.93 | 0.0013 | -0.031 | 230 | 3.20 | 3.40 | 1,047 | 46.5% | -0.07 | 0.0013 | -0.043 | ||
| 106.45 | 109.00 | 52 | 45.1% | 0.92 | 0.0015 | -0.039 | 240 | 4.20 | 4.45 | 104 | 3,464 | 45.8% | -0.08 | 0.0016 | -0.051 | |
| 97.80 | 100.90 | 8 | 418 | 45.0% | 0.90 | 0.0018 | -0.049 | 250 | 5.45 | 5.70 | 26 | 5,665 | 45.1% | -0.11 | 0.0019 | -0.059 |
| 89.85 | 92.50 | 151 | 44.6% | 0.87 | 0.0022 | -0.058 | 260 | 7.00 | 7.30 | 11 | 3,505 | 44.6% | -0.13 | 0.0022 | -0.068 | |
| 81.80 | 84.85 | 138 | 44.3% | 0.84 | 0.0025 | -0.068 | 270 | 8.90 | 9.25 | 13 | 6,136 | 44.1% | -0.16 | 0.0025 | -0.077 | |
| 74.00 | 77.20 | 4 | 270 | 43.6% | 0.81 | 0.0028 | -0.077 | 280 | 11.15 | 11.60 | 9 | 5,990 | 43.8% | -0.19 | 0.0029 | -0.086 |
| 67.25 | 70.00 | 1 | 129 | 43.5% | 0.78 | 0.0031 | -0.086 | 290 | 13.75 | 14.25 | 34 | 6,958 | 43.3% | -0.23 | 0.0032 | -0.094 |
| 61.20 | 62.55 | 22 | 713 | 43.2% | 0.74 | 0.0034 | -0.094 | 300 | 16.90 | 17.30 | 41 | 9,777 | 43.0% | -0.26 | 0.0035 | -0.102 |
| 55.00 | 56.60 | 497 | 43.2% | 0.70 | 0.0037 | -0.102 | 310 | 20.40 | 20.85 | 5 | 5,079 | 42.7% | -0.30 | 0.0038 | -0.108 | |
| 49.10 | 50.65 | 2 | 508 | 42.9% | 0.66 | 0.0039 | -0.107 | 320 | 24.40 | 24.90 | 6,212 | 42.5% | -0.34 | 0.0040 | -0.114 | |
| 43.90 | 44.65 | 242 | 1,128 | 42.5% | 0.62 | 0.0041 | -0.112 | 330 | 28.95 | 29.40 | 8 | 3,578 | 42.3% | -0.39 | 0.0042 | -0.118 |
| 39.00 | 39.85 | 42 | 1,147 | 42.5% | 0.58 | 0.0042 | -0.116 | 340 | 33.70 | 34.40 | 6 | 4,110 | 42.0% | -0.43 | 0.0044 | -0.121 |
| 34.55 | 35.15 | 41 | 2,175 | 42.3% | 0.54 | 0.0043 | -0.118 | 350 | 39.20 | 39.85 | 4 | 4,533 | 41.9% | -0.48 | 0.0045 | -0.122 |
| 30.30 | 31.25 | 27 | 2,477 | 42.2% | 0.50 | 0.0043 | -0.118 | 360 | 44.95 | 45.75 | 2,598 | 41.8% | -0.52 | 0.0045 | -0.122 | |
| 26.90 | 27.55 | 13 | 1,509 | 42.2% | 0.46 | 0.0043 | -0.118 | 370 | 50.90 | 52.15 | 2 | 2,574 | 41.6% | -0.56 | 0.0045 | -0.121 |
| 23.65 | 24.20 | 53 | 3,749 | 42.2% | 0.42 | 0.0042 | -0.116 | 380 | 57.90 | 58.85 | 1 | 3,475 | 41.8% | -0.60 | 0.0045 | -0.119 |
| 20.75 | 21.25 | 32 | 1,821 | 42.2% | 0.38 | 0.0041 | -0.113 | 390 | 64.65 | 66.25 | 2 | 2,000 | 41.7% | -0.64 | 0.0044 | -0.116 |
| 18.15 | 18.55 | 170 | 7,058 | 42.1% | 0.35 | 0.0040 | -0.110 | 400 | 72.50 | 73.85 | 15 | 4,035 | 42.1% | -0.68 | 0.0043 | -0.112 |
| 15.85 | 16.40 | 16 | 2,134 | 42.3% | 0.31 | 0.0038 | -0.106 | 410 | 79.70 | 81.85 | 3,501 | 41.9% | -0.71 | 0.0041 | -0.108 | |
| 13.90 | 14.30 | 332 | 5,239 | 42.3% | 0.28 | 0.0037 | -0.101 | 420 | 87.70 | 89.90 | 449 | 41.9% | -0.75 | 0.0040 | -0.103 | |
| 12.10 | 12.55 | 12 | 1,870 | 42.4% | 0.26 | 0.0035 | -0.096 | 430 | 96.30 | 98.35 | 953 | 42.3% | -0.78 | 0.0038 | -0.098 | |
| 10.55 | 10.95 | 18 | 2,272 | 42.4% | 0.23 | 0.0033 | -0.091 | 440 | 104.75 | 107.05 | 182 | 42.4% | -0.80 | 0.0037 | -0.093 | |
| 9.40 | 9.55 | 79 | 8,071 | 42.6% | 0.21 | 0.0031 | -0.086 | 450 | 113.05 | 115.40 | 247 | 41.6% | -0.83 | 0.0035 | -0.088 | |
| 7.80 | 8.40 | 3 | 1,411 | 42.4% | 0.19 | 0.0029 | -0.081 | 460 | 122.25 | 125.15 | 300 | 42.8% | -0.86 | 0.0034 | -0.084 | |
| 7.00 | 7.40 | 25 | 1,908 | 42.8% | 0.17 | 0.0027 | -0.075 | 470 | 131.65 | 134.10 | 207 | 43.0% | -0.88 | 0.0032 | -0.079 | |
| 6.10 | 6.45 | 13 | 2,415 | 42.9% | 0.15 | 0.0025 | -0.070 | 480 | 140.75 | 143.60 | 11 | 178 | 43.1% | -0.90 | 0.0031 | -0.074 |
| 5.15 | 5.70 | 24 | 928 | 42.9% | 0.13 | 0.0023 | -0.066 | 490 | 150.45 | 153.05 | 47 | 43.7% | -0.92 | 0.0030 | -0.068 | |
| 4.75 | 5.00 | 187 | 7,749 | 43.3% | 0.12 | 0.0021 | -0.061 | 500 | 160.00 | 162.65 | 65 | 44.0% | -0.94 | 0.0028 | -0.066 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。