AVGO catena di opzioni Broadcom Inc.

Scadenza Cboe delayed options data · aggiornato al 13:03 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±13.8% (287.45–379.70) · ATM IV 43.0% · P/C open interest 1.06

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
162.80	169.55		129		0.99	0.0002	-0.002	168	0	2.23	10	147	93.4%	-0.01	0.0002	-0.023
160.80	167.50		678		0.99	0.0003	-0.002	170	0	2.24		675	92.0%	-0.01	0.0003	-0.024
158.55	165.60		282		0.99	0.0003	-0.003	172	0	2.24	2	359	90.6%	-0.01	0.0003	-0.024
156.85	163.60		95		0.99	0.0003	-0.004	174	0	2.25	4	446	89.3%	-0.01	0.0003	-0.025
155.85	162.55		132		0.99	0.0003	-0.004	175	0	2.25	2	213	88.6%	-0.01	0.0003	-0.025
154.75	161.65		247		0.99	0.0003	-0.004	176	0	2.26	2	158	88.0%	-0.01	0.0003	-0.025
152.90	159.65		334		0.99	0.0003	-0.005	178	0	2.26	1	635	86.6%	-0.01	0.0003	-0.025
150.90	157.60		599		0.99	0.0003	-0.006	180	0	2.27		368	85.4%	-0.01	0.0003	-0.026
148.95	155.70		277		0.99	0.0003	-0.006	182	0	2.28	1	241	84.1%	-0.01	0.0003	-0.026
146.95	153.65		560		0.99	0.0004	-0.007	184	0	2.29		514	82.8%	-0.01	0.0004	-0.027
145.70	152.75		215		0.99	0.0004	-0.008	185	0	2.29		589	82.2%	-0.01	0.0004	-0.027
145.00	151.75		69		0.99	0.0004	-0.008	186	0	2.30	1	58	81.6%	-0.01	0.0004	-0.027
143.00	149.70		122		0.99	0.0004	-0.009	188	0	2.31	1	92	80.3%	-0.01	0.0004	-0.028
141.05	147.80		318		0.99	0.0004	-0.010	190	0	2.32	4	405	79.1%	-0.01	0.0004	-0.029
139.05	145.85		214		0.98	0.0004	-0.011	192	0	2.33	1	76	77.9%	-0.02	0.0004	-0.029
137.10	143.85		412		0.98	0.0004	-0.011	194	0	2.34	4	112	76.7%	-0.02	0.0004	-0.030
136.10	142.80		68		0.98	0.0004	-0.012	195	0	2.35	5	371	76.2%	-0.02	0.0004	-0.030
135.00	143.40		41	53.6%	0.98	0.0005	-0.012	196	0	2.36	2	174	75.6%	-0.02	0.0005	-0.030
133.15	139.75		122		0.98	0.0005	-0.013	198	0	2.37	2	184	74.4%	-0.02	0.0005	-0.031
130.90	137.95	5	1,142		0.98	0.0005	-0.014	200	0	2.39	18	1,710	73.3%	-0.02	0.0005	-0.032
126.15	133.05		147		0.98	0.0006	-0.017	205	0	2.44	11	199	70.6%	-0.02	0.0006	-0.034
121.25	128.15		601		0.98	0.0006	-0.019	210	0	2.50	11	557	67.9%	-0.02	0.0006	-0.036
116.20	123.25	1	343		0.98	0.0007	-0.022	215	0.0200	2.58		496	65.5%	-0.02	0.0007	-0.038
111.60	118.40		360		0.97	0.0008	-0.026	220	0.0400	2.65	9	1,756	63.0%	-0.03	0.0008	-0.041
106.75	113.55	10	2,409		0.97	0.0009	-0.029	225	0.0600	2.79	41	752	60.9%	-0.03	0.0009	-0.044
101.90	108.70		245		0.97	0.0010	-0.033	230	0.0900	2.90	26	1,733	58.7%	-0.04	0.0010	-0.047
97.10	103.90		414	36.9%	0.96	0.0012	-0.038	235	0.1000	3.05	1	381	56.5%	-0.04	0.0012	-0.051
92.30	99.15		730	39.9%	0.96	0.0013	-0.043	240	0.1200	3.25	18	2,315	54.6%	-0.05	0.0014	-0.056
87.55	94.40	1	432	41.1%	0.95	0.0015	-0.048	245	0.1700	3.50	428	1,592	52.8%	-0.05	0.0015	-0.060
82.90	89.65	52	484	41.8%	0.94	0.0017	-0.055	250	0.1800	3.80	286	2,395	51.0%	-0.06	0.0018	-0.066
78.25	85.10	1	1,054	42.6%	0.93	0.0020	-0.061	255	0.1100	4.15	9	1,499	49.1%	-0.07	0.0020	-0.072
73.60	80.55		549	42.7%	0.92	0.0022	-0.069	260	0.3100	4.55	8	2,727	47.9%	-0.08	0.0023	-0.079
68.70	75.95		321	41.4%	0.91	0.0026	-0.077	265	0.7700	5.00	329	2,105	47.3%	-0.09	0.0026	-0.087
64.35	71.55	3	379	41.8%	0.90	0.0029	-0.085	270	1.32	5.55	973	3,115	46.8%	-0.10	0.0029	-0.095
60.00	67.25	30	596	41.9%	0.88	0.0032	-0.094	275	1.99	6.25	75	3,843	46.5%	-0.12	0.0033	-0.103
55.80	63.05		350	42.0%	0.86	0.0036	-0.104	280	2.74	7.00	131	4,858	46.1%	-0.14	0.0036	-0.112
47.55	55.00	2	373	41.8%	0.82	0.0044	-0.123	290	4.60	8.85	263	6,295	45.3%	-0.18	0.0045	-0.131
40.15	47.90	46	1,676	42.4%	0.77	0.0052	-0.142	300	6.95	11.30	1,191	12.9K	44.6%	-0.23	0.0053	-0.149
33.15	41.00	16	2,424	42.1%	0.71	0.0060	-0.159	310	9.95	13.95	1,040	7,910	43.7%	-0.29	0.0061	-0.165
27.00	34.75	40	1,708	41.9%	0.65	0.0066	-0.173	320	13.50	20.20	297	10.7K	45.6%	-0.36	0.0067	-0.178
21.50	29.95	645	2,577	42.4%	0.58	0.0070	-0.181	330	16.15	24.65	501	6,972	43.5%	-0.43	0.0071	-0.185
16.15	24.45	360	2,564	41.1%	0.51	0.0072	-0.184	340	21.35	29.15	443	9,007	42.7%	-0.50	0.0074	-0.188
11.95	20.40	1,197	7,247	40.9%	0.44	0.0071	-0.182	350	27.30	35.10	195	8,997	42.7%	-0.57	0.0073	-0.185
11.05	14.95	868	5,548	41.3%	0.37	0.0068	-0.175	360	33.95	41.75	245	5,976	42.7%	-0.64	0.0070	-0.178
8.30	12.25	449	7,718	41.4%	0.31	0.0063	-0.165	370	41.25	49.05	131	5,338	43.0%	-0.70	0.0066	-0.168
5.75	10.05	580	7,638	41.3%	0.26	0.0058	-0.153	380	49.10	57.00	27	5,141	43.5%	-0.75	0.0061	-0.155
4.00	8.30	432	6,838	41.5%	0.22	0.0052	-0.140	390	57.90	65.30	12	2,842	44.5%	-0.80	0.0055	-0.142
2.66	6.95	3,434	11.7K	41.8%	0.18	0.0045	-0.127	400	66.60	73.50	26	4,411	44.4%	-0.84	0.0049	-0.129
1.60	5.85	508	4,303	42.1%	0.15	0.0040	-0.115	410	75.65	83.10	19	1,140	46.1%	-0.87	0.0044	-0.117
0.8000	5.05	300	8,640	42.6%	0.13	0.0035	-0.104	420	84.95	91.85	49	1,293	46.1%	-0.90	0.0038	-0.105
0.2600	4.45	287	3,560	43.3%	0.11	0.0030	-0.095	430	94.50	101.95		988	48.7%	-0.92	0.0034	-0.096
0.0200	3.95	146	3,526	44.5%	0.09	0.0026	-0.087	440	104.25	111.10	2	946	49.2%	-0.93	0.0031	-0.087
0.3000	3.60	428	7,063	47.0%	0.08	0.0023	-0.080	450	114.10	120.85	1	657	51.0%	-0.95	0.0027	-0.080
0.1100	3.30	73	2,662	48.3%	0.07	0.0020	-0.075	460	124.00	130.85		564	53.6%	-0.96	0.0025	-0.076
0.1500	3.10	18	2,896	50.3%	0.06	0.0018	-0.070	470	132.50	140.75		95	48.9%	-0.97	0.0023	-0.072
0.0800	2.89	57	4,453	51.8%	0.06	0.0016	-0.066	480	142.45	150.75		8	50.7%	-0.97	0.0020	-0.062
0.0500	2.75	10	2,493	53.5%	0.05	0.0015	-0.062	490	152.50	160.75		1	53.6%	-0.98	0.0017	-0.059
0.0300	2.64	3,043	10.5K	55.3%	0.05	0.0013	-0.059	500	162.45	170.75		30	55.3%	-0.98	0.0014	-0.058

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Dec 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

AVGO catena di opzioni Broadcom Inc.

Volatility smile — Dec 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità