AVGO option chain Broadcom Inc.
Cboe delayed options data · के अनुसार 06:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.8% (292.08–436.38) · ATM IV 45.7% · P/C open interest 1.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 183.70 | 187.75 | 561 | 58.2% | 0.99 | 0.0002 | 0.000 | 184 | 0.0300 | 0.3000 | 2 | 512 | 52.9% | -0.01 | 0.0002 | -0.009 | |
| 182.70 | 186.75 | 213 | 57.4% | 0.99 | 0.0002 | 0.000 | 185 | 0.0700 | 0.3600 | 15 | 275 | 54.2% | -0.01 | 0.0002 | -0.009 | |
| 181.80 | 185.70 | 68 | 57.3% | 0.99 | 0.0002 | 0.000 | 186 | 0.0100 | 0.6300 | 26 | 48 | 56.6% | -0.01 | 0.0002 | -0.009 | |
| 179.80 | 183.85 | 133 | 57.5% | 0.99 | 0.0002 | 0.000 | 188 | 0.0700 | 0.3700 | 1 | 74 | 53.2% | -0.01 | 0.0002 | -0.009 | |
| 177.95 | 182.25 | 310 | 60.5% | 0.99 | 0.0002 | 0.000 | 190 | 0.2000 | 0.3300 | 2 | 96 | 53.7% | -0.01 | 0.0002 | -0.010 | |
| 175.85 | 179.90 | 214 | 55.8% | 0.99 | 0.0002 | 0.000 | 192 | 0.0100 | 0.5400 | 4 | 70 | 53.2% | -0.01 | 0.0002 | -0.010 | |
| 174.10 | 177.95 | 412 | 57.2% | 0.99 | 0.0002 | 0.000 | 194 | 0.0100 | 0.4800 | 36 | 124 | 51.7% | -0.01 | 0.0002 | -0.011 | |
| 172.90 | 176.95 | 71 | 54.8% | 0.99 | 0.0002 | 0.000 | 195 | 0.0500 | 0.5100 | 15 | 355 | 52.2% | -0.01 | 0.0002 | -0.011 | |
| 171.90 | 175.95 | 42 | 54.1% | 0.99 | 0.0002 | 0.000 | 196 | 0.0100 | 0.5100 | 11 | 158 | 51.3% | -0.01 | 0.0002 | -0.011 | |
| 170.20 | 174.00 | 122 | 55.9% | 0.99 | 0.0002 | 0.000 | 198 | 0.0600 | 0.4500 | 3 | 207 | 50.4% | -0.01 | 0.0002 | -0.012 | |
| 168.25 | 171.60 | 1 | 1,114 | 51.5% | 0.99 | 0.0002 | 0.000 | 200 | 0.1400 | 0.5400 | 3 | 1,593 | 51.6% | -0.01 | 0.0003 | -0.012 |
| 163.35 | 167.10 | 148 | 53.5% | 0.99 | 0.0003 | 0.000 | 205 | 0.0800 | 0.8100 | 166 | 51.6% | -0.01 | 0.0003 | -0.014 | ||
| 158.35 | 162.45 | 613 | 53.0% | 0.99 | 0.0003 | 0.000 | 210 | 0.1700 | 0.6600 | 6 | 410 | 49.3% | -0.01 | 0.0003 | -0.016 | |
| 153.60 | 157.40 | 346 | 51.4% | 0.98 | 0.0004 | 0.000 | 215 | 0.2400 | 0.7600 | 460 | 48.7% | -0.02 | 0.0004 | -0.018 | ||
| 148.80 | 152.65 | 363 | 51.2% | 0.98 | 0.0004 | 0.000 | 220 | 0.5000 | 1.04 | 1 | 1,772 | 50.2% | -0.02 | 0.0005 | -0.020 | |
| 143.95 | 147.85 | 2,430 | 50.3% | 0.98 | 0.0005 | 0.000 | 225 | 0.6000 | 0.8300 | 19 | 701 | 47.7% | -0.02 | 0.0005 | -0.022 | |
| 139.60 | 142.55 | 246 | 49.3% | 0.98 | 0.0006 | 0.000 | 230 | 0.5100 | 1.02 | 10 | 1,782 | 46.4% | -0.03 | 0.0006 | -0.025 | |
| 134.85 | 137.75 | 414 | 48.6% | 0.97 | 0.0007 | 0.000 | 235 | 0.6100 | 1.41 | 6 | 390 | 46.7% | -0.03 | 0.0007 | -0.028 | |
| 129.65 | 133.00 | 821 | 46.4% | 0.97 | 0.0008 | 0.000 | 240 | 1.17 | 1.51 | 4 | 2,292 | 47.3% | -0.03 | 0.0008 | -0.032 | |
| 125.35 | 128.35 | 2 | 433 | 46.0% | 0.96 | 0.0009 | 0.000 | 245 | 0.8600 | 1.85 | 10 | 1,113 | 45.5% | -0.04 | 0.0009 | -0.036 |
| 120.80 | 123.70 | 458 | 47.3% | 0.96 | 0.0010 | 0.000 | 250 | 1.25 | 2.00 | 212 | 2,495 | 45.3% | -0.05 | 0.0010 | -0.040 | |
| 116.20 | 119.15 | 1,201 | 47.0% | 0.95 | 0.0012 | -0.004 | 255 | 1.81 | 2.43 | 3 | 1,088 | 46.0% | -0.05 | 0.0012 | -0.045 | |
| 111.70 | 114.50 | 1 | 525 | 46.6% | 0.94 | 0.0013 | -0.011 | 260 | 2.35 | 2.75 | 10 | 2,427 | 45.9% | -0.06 | 0.0013 | -0.050 |
| 106.80 | 110.05 | 318 | 45.6% | 0.93 | 0.0014 | -0.018 | 265 | 2.44 | 3.50 | 16 | 1,712 | 45.6% | -0.07 | 0.0015 | -0.055 | |
| 102.70 | 105.65 | 378 | 46.0% | 0.92 | 0.0016 | -0.025 | 270 | 3.35 | 4.00 | 14 | 2,753 | 46.1% | -0.08 | 0.0016 | -0.061 | |
| 98.20 | 101.30 | 3 | 590 | 45.6% | 0.91 | 0.0018 | -0.033 | 275 | 4.00 | 4.25 | 1,226 | 1,590 | 45.5% | -0.09 | 0.0018 | -0.067 |
| 94.20 | 97.00 | 1 | 297 | 45.8% | 0.90 | 0.0020 | -0.041 | 280 | 4.65 | 5.00 | 128 | 2,864 | 45.4% | -0.10 | 0.0020 | -0.073 |
| 85.80 | 88.75 | 5 | 344 | 45.4% | 0.87 | 0.0023 | -0.057 | 290 | 6.20 | 6.75 | 1,373 | 4,380 | 45.3% | -0.13 | 0.0024 | -0.086 |
| 78.30 | 81.00 | 7 | 1,431 | 45.8% | 0.84 | 0.0027 | -0.073 | 300 | 8.20 | 8.55 | 1,942 | 6,418 | 45.1% | -0.16 | 0.0027 | -0.099 |
| 70.65 | 73.35 | 47 | 2,395 | 45.3% | 0.81 | 0.0031 | -0.089 | 310 | 10.65 | 11.00 | 807 | 3,659 | 45.0% | -0.20 | 0.0031 | -0.112 |
| 63.60 | 65.50 | 9 | 1,452 | 44.6% | 0.77 | 0.0034 | -0.104 | 320 | 13.40 | 14.00 | 708 | 6,763 | 45.1% | -0.23 | 0.0034 | -0.124 |
| 56.95 | 59.75 | 14 | 1,923 | 45.2% | 0.73 | 0.0037 | -0.118 | 330 | 16.75 | 17.50 | 649 | 3,609 | 45.1% | -0.27 | 0.0038 | -0.136 |
| 51.00 | 53.70 | 19 | 950 | 45.4% | 0.69 | 0.0039 | -0.131 | 340 | 20.00 | 21.15 | 181 | 4,587 | 44.6% | -0.32 | 0.0040 | -0.145 |
| 46.00 | 47.20 | 66 | 1,500 | 45.2% | 0.65 | 0.0041 | -0.141 | 350 | 24.10 | 25.75 | 228 | 4,646 | 44.7% | -0.36 | 0.0042 | -0.152 |
| 41.05 | 42.30 | 212 | 2,153 | 45.6% | 0.60 | 0.0043 | -0.149 | 360 | 29.45 | 31.50 | 293 | 2,462 | 45.9% | -0.41 | 0.0044 | -0.157 |
| 36.50 | 37.15 | 466 | 2,949 | 45.6% | 0.56 | 0.0044 | -0.154 | 370 | 35.05 | 36.25 | 67 | 3,984 | 45.8% | -0.45 | 0.0045 | -0.160 |
| 32.15 | 33.65 | 242 | 4,567 | 46.0% | 0.52 | 0.0044 | -0.158 | 380 | 39.65 | 41.60 | 34 | 3,573 | 44.9% | -0.49 | 0.0045 | -0.161 |
| 28.30 | 29.30 | 180 | 1,177 | 45.9% | 0.47 | 0.0044 | -0.160 | 390 | 46.20 | 48.50 | 1 | 1,980 | 45.8% | -0.54 | 0.0045 | -0.160 |
| 25.00 | 26.10 | 582 | 6,048 | 46.2% | 0.43 | 0.0043 | -0.159 | 400 | 52.05 | 55.15 | 26 | 3,530 | 46.4% | -0.58 | 0.0045 | -0.157 |
| 22.05 | 22.85 | 198 | 2,232 | 46.2% | 0.40 | 0.0042 | -0.157 | 410 | 60.10 | 62.05 | 13 | 958 | 46.3% | -0.62 | 0.0044 | -0.152 |
| 19.35 | 20.15 | 124 | 3,493 | 46.3% | 0.36 | 0.0041 | -0.154 | 420 | 66.55 | 69.70 | 16 | 1,010 | 46.1% | -0.66 | 0.0043 | -0.145 |
| 16.95 | 17.70 | 106 | 2,647 | 46.5% | 0.33 | 0.0039 | -0.149 | 430 | 74.25 | 76.95 | 908 | 46.1% | -0.69 | 0.0041 | -0.138 | |
| 14.80 | 15.40 | 154 | 2,388 | 46.5% | 0.30 | 0.0037 | -0.143 | 440 | 82.35 | 85.15 | 2 | 783 | 46.5% | -0.72 | 0.0040 | -0.129 |
| 13.00 | 13.55 | 826 | 5,880 | 46.7% | 0.27 | 0.0035 | -0.137 | 450 | 90.30 | 92.95 | 440 | 46.2% | -0.76 | 0.0038 | -0.120 | |
| 11.15 | 11.75 | 565 | 2,517 | 46.6% | 0.24 | 0.0033 | -0.131 | 460 | 98.55 | 101.70 | 577 | 46.4% | -0.78 | 0.0036 | -0.110 | |
| 9.50 | 10.70 | 128 | 2,399 | 47.0% | 0.22 | 0.0031 | -0.123 | 470 | 107.30 | 110.10 | 96 | 46.5% | -0.81 | 0.0034 | -0.099 | |
| 8.60 | 8.95 | 75 | 2,599 | 47.0% | 0.19 | 0.0029 | -0.116 | 480 | 116.05 | 119.35 | 130 | 46.9% | -0.83 | 0.0031 | -0.088 | |
| 7.30 | 8.35 | 110 | 1,998 | 47.5% | 0.17 | 0.0027 | -0.109 | 490 | 125.10 | 128.40 | 133 | 47.2% | -0.86 | 0.0029 | -0.076 | |
| 6.55 | 6.85 | 350 | 4,057 | 47.4% | 0.16 | 0.0025 | -0.102 | 500 | 134.50 | 137.55 | 246 | 47.7% | -0.87 | 0.0027 | -0.065 | |
| 5.20 | 6.20 | 72 | 648 | 47.2% | 0.14 | 0.0023 | -0.095 | 510 | 143.60 | 146.55 | 61 | 47.2% | -0.89 | 0.0025 | -0.053 | |
| 4.90 | 5.60 | 156 | 1,549 | 48.2% | 0.12 | 0.0021 | -0.088 | 520 | 153.10 | 156.00 | 50 | 47.6% | -0.91 | 0.0023 | -0.042 | |
| 3.70 | 5.10 | 8 | 987 | 47.8% | 0.11 | 0.0020 | -0.082 | 530 | 162.60 | 165.75 | 59 | 48.2% | -0.92 | 0.0021 | -0.031 | |
| 3.65 | 4.15 | 57 | 2,352 | 48.1% | 0.10 | 0.0018 | -0.076 | 540 | 172.25 | 175.15 | 43 | 48.2% | -0.93 | 0.0019 | -0.021 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs