AVGO optieketen Broadcom Inc.

Vervaldatum Cboe delayed options data · per 14:03 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±9.8% (303.50–369.36) · ATM IV 37.4% · P/C open interest 1.42

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
125.90	129.10				0.99	0.0004	-0.011	210	0.0200	0.7500		12	69.4%	-0.01	0.0004	-0.023
120.95	124.15				0.99	0.0004	-0.013	215	0.0700	0.7600		9	67.0%	-0.01	0.0004	-0.025
116.00	119.20				0.99	0.0005	-0.015	220	0.0400	0.7600		3	63.7%	-0.01	0.0005	-0.026
111.10	114.25				0.99	0.0006	-0.017	225	0.0500	0.7500		6	60.7%	-0.01	0.0006	-0.028
106.15	109.35			40.0%	0.98	0.0006	-0.020	230	0.0700	0.8100		5	58.7%	-0.02	0.0006	-0.030
101.25	104.40			43.5%	0.98	0.0007	-0.023	235	0.2400	0.8600		4	57.9%	-0.02	0.0007	-0.033
96.30	99.50		1	44.0%	0.98	0.0008	-0.026	240	0.1800	0.9000		15	54.8%	-0.02	0.0008	-0.036
91.45	94.60			45.1%	0.98	0.0010	-0.030	245	0.1600	0.5900		12	49.0%	-0.02	0.0010	-0.039
86.55	89.70			44.5%	0.97	0.0011	-0.034	250	0.4900	0.6500		171	49.6%	-0.03	0.0012	-0.043
82.15	84.85		50	47.8%	0.97	0.0013	-0.039	255	0.1800	1.20		18	48.4%	-0.03	0.0014	-0.048
77.30	80.00		1	46.5%	0.96	0.0016	-0.045	260	0.7300	1.50		81	50.1%	-0.04	0.0016	-0.053
72.00	75.20		11	42.8%	0.96	0.0019	-0.052	265	0.8800	1.00	1	35	45.5%	-0.05	0.0019	-0.060
67.70	70.45		11	44.4%	0.95	0.0022	-0.060	270	1.10	1.22	4	19	44.6%	-0.05	0.0022	-0.068
63.00	65.35		10	42.0%	0.94	0.0026	-0.070	275	1.35	2.27		17	46.2%	-0.07	0.0026	-0.076
58.35	60.30			40.0%	0.92	0.0031	-0.080	280	1.68	1.82		132	42.7%	-0.08	0.0031	-0.087
53.85	56.50		34	42.0%	0.91	0.0036	-0.092	285	2.03	2.24	1	111	41.8%	-0.10	0.0037	-0.098
49.20	51.55		20	39.6%	0.89	0.0042	-0.105	290	2.59	2.83	6	128	41.4%	-0.11	0.0043	-0.111
44.40	47.30		4	38.4%	0.86	0.0049	-0.119	295	3.20	3.45	6	123	40.8%	-0.14	0.0049	-0.124
40.75	43.45		2	39.9%	0.84	0.0056	-0.134	300	3.95	4.20	8	285	40.0%	-0.16	0.0056	-0.139
36.70	38.75		4	38.3%	0.81	0.0063	-0.148	305	4.75	5.15	1	166	39.3%	-0.20	0.0064	-0.153
32.85	35.55		11	39.0%	0.77	0.0070	-0.162	310	5.90	6.25	2	335	39.0%	-0.23	0.0071	-0.167
29.50	31.50		1	38.6%	0.73	0.0077	-0.175	315	7.25	7.50		230	38.6%	-0.27	0.0078	-0.180
26.75	27.20		20	37.9%	0.69	0.0083	-0.187	320	8.75	9.05	11	825	38.3%	-0.31	0.0084	-0.191
23.50	24.20		48	37.6%	0.65	0.0088	-0.197	325	10.45	10.80	11	256	37.8%	-0.35	0.0090	-0.201
20.45	20.95	5	63	37.3%	0.60	0.0092	-0.204	330	12.45	12.80	9	975	37.5%	-0.40	0.0094	-0.207
17.80	18.20	1	80	37.3%	0.56	0.0095	-0.208	335	14.75	15.10	21	232	37.5%	-0.45	0.0097	-0.212
15.30	15.70	13	116	37.0%	0.51	0.0096	-0.209	340	17.20	17.60	17	481	37.3%	-0.50	0.0098	-0.213
13.05	13.45	17	76	36.9%	0.46	0.0096	-0.208	345	20.00	20.45	1	72	37.1%	-0.55	0.0098	-0.212
11.10	11.50	54	88	36.8%	0.41	0.0095	-0.204	350	23.05	23.50	2	226	37.0%	-0.59	0.0097	-0.208
9.40	9.80	26	105	36.9%	0.37	0.0092	-0.197	355	26.40	26.80	2	86	37.1%	-0.64	0.0094	-0.201
8.00	8.30	18	313	37.0%	0.33	0.0088	-0.189	360	29.70	30.35	1	75	37.2%	-0.68	0.0091	-0.193
6.75	7.05	18	137	37.2%	0.29	0.0083	-0.178	365	32.80	35.60	1	206	38.1%	-0.72	0.0086	-0.183
5.15	5.95	105	290	36.6%	0.25	0.0077	-0.167	370	37.05	39.55		31	38.7%	-0.76	0.0081	-0.172
4.75	5.00	8	343	37.5%	0.22	0.0071	-0.155	375	40.95	43.70		45	38.8%	-0.80	0.0075	-0.159
3.95	4.25	9	145	37.7%	0.19	0.0065	-0.143	380	45.50	48.05	1	25	39.8%	-0.83	0.0069	-0.147
3.30	3.50	1	72	37.8%	0.16	0.0059	-0.131	385	49.80	52.40		28	40.0%	-0.85	0.0063	-0.135
2.76	2.97	3	112	38.1%	0.14	0.0053	-0.119	390	53.90	56.90	1	15	39.6%	-0.88	0.0058	-0.124
2.35	2.57	1	46	38.7%	0.12	0.0048	-0.108	395	59.00	61.55		16	41.4%	-0.90	0.0052	-0.113
2.00	2.18	34	562	39.1%	0.11	0.0043	-0.099	400	63.75	66.25	5	21	42.3%	-0.92	0.0047	-0.104
1.69	1.88		100	39.6%	0.09	0.0038	-0.090	405	68.05	71.00			41.9%	-0.93	0.0043	-0.096
1.45	1.59	4	306	40.0%	0.08	0.0034	-0.082	410	72.85	75.85		3	42.8%	-0.95	0.0039	-0.086
1.24	1.39	1	79	40.5%	0.07	0.0030	-0.075	415	77.70	80.70		4	43.7%	-0.96	0.0036	-0.082
1.07	1.22	17	210	41.1%	0.06	0.0027	-0.069	420	82.30	85.10		6	40.7%	-0.97	0.0032	-0.075
0.9300	1.13	7	52	41.9%	0.06	0.0024	-0.063	425	87.55	90.50		2	45.9%	-0.97	0.0028	-0.071
0.8100	0.9500		10	42.3%	0.05	0.0022	-0.059	430	92.85	95.50		1	49.0%	-0.98	0.0024	-0.064
0.7100	0.8500		22	42.9%	0.04	0.0020	-0.055	435	97.60	100.55			49.9%	-0.98	0.0021	-0.055
0.6400	0.8200		37	44.0%	0.04	0.0018	-0.051	440	102.45	105.65			51.4%	-0.99	0.0018	-0.050
0.5700	0.7200		9	44.5%	0.04	0.0016	-0.049	445	107.45	110.55			52.6%	-0.99	0.0014	-0.051
0.5200	0.5800		227	44.8%	0.03	0.0015	-0.046	450	112.45	115.50		1	54.0%	-0.99	0.0011	-0.049
0.4800	0.6500		11	46.4%	0.03	0.0014	-0.044	455	117.45	120.50			55.7%	-0.99	0.0009	-0.043
0.4400	0.6100		19	47.2%	0.03	0.0012	-0.042	460	122.20	125.50			55.8%	-1.00	0.0007	-0.039
0.4000	0.8400			49.9%	0.03	0.0012	-0.040	465	127.45	130.50			58.8%	-1.00	0.0006	-0.036
0.3700	1.01		4	52.1%	0.03	0.0011	-0.038	470	132.05	135.60			58.6%	-1.00	0.0005	-0.034
0.3500	0.5100		7	49.7%	0.02	0.0010	-0.037	475	137.45	140.60			62.4%	-1.00	0.0004	-0.034
0.3300	0.4900	1	5	50.6%	0.02	0.0009	-0.036	480	142.45	145.60			63.9%	-1.00	0.0003	-0.034
0.0800	0.9600		1	53.7%	0.02	0.0009	-0.035	485	147.45	150.60			65.4%	-1.00	0.0002	-0.034
0.2800	0.9800			56.6%	0.02	0.0008	-0.034	490	152.10	155.50			64.0%	-1.00	0.0002	-0.034
0.0700	0.7500		3	54.3%	0.02	0.0008	-0.033	495	157.10	160.50			65.4%	-1.00	0.0001	-0.034
0.2400	0.7700		31	57.2%	0.02	0.0007	-0.032	500	162.45	165.50			69.2%	-1.00	0.0001	-0.034

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Nov 27, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

AVGO optieketen Broadcom Inc.

Volatiliteitsglimlach — Nov 27, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen