AVGO rantai opsi Broadcom Inc.

Expirasi Cboe delayed options data · per 14:03 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±9.0% (306.11–366.75) · ATM IV 37.9% · P/C open interest 1.05

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
165.45	168.60		24		1.00	0.0001	0.000	170	0	0.0500		504	78.6%	-0.00	0.0001	-0.011
160.45	163.35		16		1.00	0.0001	0.000	175	0	0.3200		573	91.2%	-0.00	0.0001	-0.012
155.50	158.40		9		1.00	0.0001	0.000	180	0.0100	0.1100	1	379	78.7%	-0.00	0.0001	-0.013
150.55	153.75		15		1.00	0.0001	0.000	185	0.0100	0.1100	4	279	75.5%	-0.00	0.0001	-0.013
145.55	148.40		24		1.00	0.0002	0.000	190	0.0100	0.1300	2	196	73.6%	-0.00	0.0002	-0.014
140.75	143.80		3		1.00	0.0002	0.000	195	0.0300	0.1100		1,662	70.5%	-0.00	0.0002	-0.015
135.55	138.50		206		0.99	0.0002	-0.000	200	0.0200	0.1600		2,530	69.3%	-0.01	0.0002	-0.017
125.70	128.55		45		0.99	0.0003	-0.004	210	0.0300	0.3500		1,841	69.3%	-0.01	0.0003	-0.019
116.25	119.00		151	60.9%	0.99	0.0004	-0.009	220	0.0500	0.2000	1	3,962	59.9%	-0.01	0.0004	-0.023
106.30	109.00		107	54.3%	0.99	0.0005	-0.014	230	0.1300	0.3100	1	2,693	58.4%	-0.01	0.0005	-0.027
96.15	99.25		112	49.1%	0.98	0.0007	-0.021	240	0.1100	0.5900		1,796	56.2%	-0.02	0.0007	-0.033
86.20	89.35		125	45.1%	0.98	0.0010	-0.031	250	0.4100	0.5000	46	1,601	52.5%	-0.02	0.0010	-0.042
76.55	79.15	1	136	40.9%	0.97	0.0014	-0.044	260	0.6100	0.6700	26	4,676	49.4%	-0.03	0.0014	-0.053
67.25	69.25		247	42.2%	0.95	0.0021	-0.061	270	0.9000	0.9600	59	2,445	46.7%	-0.05	0.0021	-0.069
57.35	59.60		195	38.5%	0.93	0.0030	-0.083	280	1.37	1.51	73	7,792	44.7%	-0.07	0.0030	-0.091
48.55	51.25	1	119	42.3%	0.90	0.0042	-0.111	290	2.16	2.23	303	13.3K	42.7%	-0.10	0.0042	-0.118
43.70	46.15			38.8%	0.88	0.0049	-0.127	295	2.68	2.77	12		41.8%	-0.13	0.0049	-0.133
40.00	41.70	29	413	39.5%	0.85	0.0057	-0.144	300	3.30	3.50	133	17.1K	41.1%	-0.15	0.0057	-0.149
35.65	37.75			39.1%	0.82	0.0065	-0.161	305	4.15	4.35	26		40.5%	-0.18	0.0066	-0.166
32.60	33.40		762	39.6%	0.78	0.0073	-0.177	310	5.20	5.45	286	11.8K	40.1%	-0.22	0.0074	-0.182
30.20	31.70			38.9%	0.76	0.0077	-0.186	312.5	5.75	5.95	3		39.7%	-0.24	0.0078	-0.190
28.35	30.30	4		39.5%	0.74	0.0081	-0.193	315	6.30	6.55	19		39.3%	-0.26	0.0082	-0.198
26.60	28.50			39.3%	0.72	0.0085	-0.201	317.5	7.00	7.25	2		39.1%	-0.28	0.0086	-0.205
25.40	26.75	5	980	39.9%	0.70	0.0089	-0.207	320	7.85	8.05	71	12.5K	39.1%	-0.30	0.0090	-0.212
23.90	24.30	9		38.5%	0.68	0.0092	-0.213	322.5	8.55	8.85	11		38.7%	-0.32	0.0093	-0.218
22.25	22.80	13		38.4%	0.65	0.0095	-0.219	325	9.45	9.70	29		38.5%	-0.35	0.0096	-0.223
20.70	21.05			38.2%	0.63	0.0098	-0.223	327.5	10.40	10.65	36		38.4%	-0.37	0.0099	-0.228
19.25	19.50	643	1,545	38.1%	0.61	0.0100	-0.227	330	11.40	11.65	156	11.5K	38.3%	-0.40	0.0102	-0.231
17.80	18.10			37.9%	0.58	0.0102	-0.230	332.5	12.45	12.75	5		38.1%	-0.42	0.0104	-0.234
16.45	16.70	263		37.8%	0.55	0.0104	-0.232	335	13.65	13.95	15		38.1%	-0.45	0.0105	-0.236
15.15	15.45	1		37.7%	0.53	0.0104	-0.233	337.5	14.90	15.15	18		38.0%	-0.48	0.0106	-0.237
14.00	14.25	249	6,401	37.6%	0.50	0.0105	-0.233	340	16.20	16.45	67	13.7K	37.9%	-0.50	0.0107	-0.237
12.85	13.15	6		37.6%	0.48	0.0105	-0.233	342.5	17.45	17.80	25		37.9%	-0.53	0.0107	-0.236
11.80	12.10	14		37.6%	0.45	0.0105	-0.231	345	19.00	19.25	32		37.7%	-0.56	0.0107	-0.235
10.80	11.10	19		37.5%	0.42	0.0104	-0.228	347.5	20.50	20.80	17		37.7%	-0.58	0.0106	-0.232
9.95	10.10	377	6,945	37.5%	0.40	0.0102	-0.225	350	21.90	22.35	18	12.3K	37.7%	-0.61	0.0105	-0.229
9.05	9.30	17		37.5%	0.38	0.0100	-0.221	352.5	22.85	24.00			37.7%	-0.63	0.0103	-0.224
8.25	8.50	20		37.5%	0.35	0.0098	-0.216	355	25.40	25.70	5		37.7%	-0.66	0.0101	-0.220
7.50	7.75			37.6%	0.33	0.0096	-0.210	357.5	27.20	27.50	3		37.7%	-0.68	0.0098	-0.214
6.85	7.00	217	7,217	37.5%	0.31	0.0093	-0.205	360	28.75	29.85	5	8,368	38.0%	-0.70	0.0096	-0.208
5.65	5.85	22		37.7%	0.27	0.0087	-0.192	365	32.35	33.95			38.2%	-0.74	0.0090	-0.195
4.65	4.85	330	7,086	37.9%	0.23	0.0080	-0.177	370	36.60	38.00	3	5,292	38.8%	-0.78	0.0083	-0.181
3.85	4.00	18		38.2%	0.20	0.0072	-0.163	375	40.50	43.10			40.2%	-0.82	0.0076	-0.166
3.20	3.30	160	10.6K	38.5%	0.17	0.0065	-0.149	380	45.10	46.75	3	4,409	39.8%	-0.85	0.0069	-0.152
2.63	2.80	9		38.9%	0.14	0.0058	-0.135	385	49.40	51.90			41.4%	-0.87	0.0062	-0.138
2.20	2.29	119	10.2K	39.3%	0.12	0.0052	-0.122	390	53.50	56.15	5	2,532	39.9%	-0.89	0.0056	-0.126
1.56	1.60	240	19.7K	40.3%	0.09	0.0040	-0.100	400	63.55	66.05		3,192	44.6%	-0.93	0.0044	-0.103
1.12	1.20	31	8,384	41.6%	0.07	0.0031	-0.082	410	72.70	75.65	1	1,063	44.7%	-0.96	0.0036	-0.085
0.8500	0.8900	260	16.9K	43.0%	0.05	0.0024	-0.068	420	82.20	85.55		1,012	45.9%	-0.97	0.0028	-0.069
0.6400	0.7000	15	4,621	44.4%	0.04	0.0019	-0.057	430	92.60	95.45		489	51.3%	-0.98	0.0021	-0.058
0.5100	0.5400	7	3,679	45.9%	0.03	0.0016	-0.049	440	102.30	105.40		71	53.0%	-0.99	0.0013	-0.048
0.4200	0.4400	5	2,641	47.6%	0.03	0.0013	-0.043	450	112.15	115.40		255	55.5%	-1.00	0.0008	-0.046
0.3400	0.4000	1	2,549	49.4%	0.02	0.0010	-0.038	460	122.15	125.40		265	58.9%	-1.00	0.0004	-0.041
0.0900	0.5900	1	9,738	51.6%	0.02	0.0009	-0.034	470	132.55	135.40		24	65.0%	-1.00	0.0002	-0.041
0.2400	0.3000	4	2,637	52.7%	0.02	0.0007	-0.030	480	142.15	145.40		2	65.3%	-1.00	0.0001	-0.041
0.0600	0.4800		1,841	55.3%	0.01	0.0006	-0.028	490	152.45	155.40		3	70.8%	-1.00	0.0000	-0.041
0.2000	0.4000	25	4,823	58.7%	0.01	0.0006	-0.025	500	162.15	165.35		10	70.9%	-1.00	0.0000	-0.041

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Nov 20, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

AVGO rantai opsi Broadcom Inc.

Volatility smile — Nov 20, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif