AVGO цепочка опционов Broadcom Inc.

Экспирация Cboe delayed options data · по состоянию на 14:03 UTC

Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.

Данная экспирация закладывает в цену движение примерно ±8.1% (309.20–363.65) · ATM IV 38.4% · P/C открытого интереса 1.07

CALLS								Strike	PUTS
Бид	Спросить	Объём	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Бид	Спросить	Объём	OI	IV	Δ	Γ	Θ
125.45	128.70				0.99	0.0003	-0.009	210	0.0100	0.6600		13	84.3%	-0.01	0.0003	-0.028
120.50	123.70				0.99	0.0004	-0.011	215	0.0200	0.6100		13	79.9%	-0.01	0.0004	-0.030
115.50	118.75				0.99	0.0004	-0.013	220	0.0200	0.4300		10	72.8%	-0.01	0.0004	-0.031
110.55	113.80				0.99	0.0005	-0.016	225	0.0300	0.4500		31	70.0%	-0.01	0.0005	-0.033
106.05	108.80			58.2%	0.99	0.0005	-0.018	230	0.0300	0.4700		14	67.0%	-0.01	0.0005	-0.035
100.65	103.85				0.99	0.0006	-0.021	235	0.0400	0.4900		15	64.1%	-0.01	0.0006	-0.037
95.70	98.90				0.99	0.0007	-0.024	240	0.0500	0.5200		6	61.5%	-0.02	0.0007	-0.039
90.75	93.95				0.98	0.0008	-0.028	245	0.0700	0.5600		8	59.1%	-0.02	0.0008	-0.042
85.85	89.05			42.9%	0.98	0.0009	-0.032	250	0.0900	0.6100		14	56.7%	-0.02	0.0009	-0.046
81.35	84.10		40	52.1%	0.98	0.0011	-0.037	255	0.1200	0.4800		20	52.2%	-0.02	0.0011	-0.050
76.00	78.95		1	36.6%	0.97	0.0013	-0.043	260	0.4100	0.8200		19	55.3%	-0.03	0.0013	-0.055
71.10	73.60				0.97	0.0015	-0.049	265	0.5000	0.6100	5	226	50.9%	-0.03	0.0016	-0.061
66.70	68.70		10	40.9%	0.96	0.0018	-0.058	270	0.5900	0.7000	28	36	48.9%	-0.04	0.0019	-0.068
61.60	63.80		1	37.5%	0.96	0.0022	-0.067	275	0.7300	0.8400		157	47.3%	-0.05	0.0022	-0.077
57.10	59.50		25	44.0%	0.94	0.0027	-0.079	280	0.9100	1.04		49	46.0%	-0.06	0.0027	-0.088
51.90	54.45		25	38.9%	0.93	0.0033	-0.093	285	1.18	1.30		241	44.9%	-0.07	0.0033	-0.102
47.70	50.50		2	43.7%	0.92	0.0040	-0.109	290	1.50	1.64	200	456	43.8%	-0.09	0.0040	-0.117
43.15	45.50		62	41.3%	0.89	0.0048	-0.128	295	1.93	2.06		154	42.8%	-0.11	0.0048	-0.135
38.90	41.50		35	42.4%	0.87	0.0057	-0.148	300	2.45	2.66	1	726	42.0%	-0.13	0.0057	-0.155
34.45	36.95		15	40.5%	0.84	0.0067	-0.170	305	3.15	3.35	6	265	41.1%	-0.16	0.0067	-0.176
30.35	32.80		44	39.9%	0.80	0.0077	-0.191	310	4.05	4.30	5	538	40.7%	-0.20	0.0078	-0.197
26.85	29.05		55	40.3%	0.76	0.0087	-0.212	315	5.20	5.40	27	423	40.2%	-0.24	0.0088	-0.217
23.10	24.85		88	38.7%	0.72	0.0097	-0.231	320	6.50	6.80	5	784	39.7%	-0.29	0.0098	-0.236
20.55	20.95	2	89	38.9%	0.66	0.0105	-0.246	325	8.15	8.40	24	643	39.3%	-0.34	0.0107	-0.251
17.45	17.85	10	172	38.5%	0.61	0.0112	-0.258	330	10.05	10.35	11	1,491	39.0%	-0.39	0.0114	-0.262
14.60	15.10	422	153	38.1%	0.55	0.0116	-0.264	335	12.20	12.55	34	1,570	38.6%	-0.45	0.0118	-0.268
12.25	12.60	16	290	38.1%	0.49	0.0118	-0.265	340	14.70	15.10	38	1,275	38.4%	-0.51	0.0120	-0.269
10.05	10.40	39	251	37.8%	0.44	0.0117	-0.261	345	17.45	17.90	1	808	38.2%	-0.57	0.0119	-0.265
8.25	8.55	9	350	37.9%	0.38	0.0113	-0.253	350	20.55	21.10	4	1,025	37.9%	-0.63	0.0115	-0.256
6.70	7.00	72	412	38.0%	0.33	0.0107	-0.240	355	23.45	24.60	9	292	37.1%	-0.68	0.0110	-0.243
5.40	5.70	6	1,369	38.1%	0.28	0.0099	-0.224	360	27.30	29.10	1	367	38.8%	-0.73	0.0102	-0.227
4.30	4.60	11	1,151	38.2%	0.24	0.0091	-0.206	365	31.15	33.05		228	38.8%	-0.77	0.0094	-0.209
3.50	3.80	19	841	38.8%	0.20	0.0081	-0.188	370	35.45	37.85		283	40.7%	-0.81	0.0085	-0.190
2.85	3.05	111	673	39.1%	0.17	0.0072	-0.169	375	39.40	42.25		83	40.5%	-0.85	0.0076	-0.171
2.29	2.39	109	610	39.3%	0.14	0.0064	-0.151	380	44.15	46.80		304	42.0%	-0.87	0.0067	-0.153
1.86	2.00	57	357	40.0%	0.12	0.0055	-0.135	385	48.95	51.45		18	43.5%	-0.90	0.0059	-0.137
1.51	1.63	73	2,257	40.5%	0.10	0.0048	-0.121	390	53.15	55.95	1	16	42.4%	-0.92	0.0052	-0.123
1.23	1.37	3	263	41.2%	0.08	0.0042	-0.108	395	57.60	60.95		11	42.9%	-0.93	0.0046	-0.110
1.02	1.15	10	455	41.9%	0.07	0.0036	-0.098	400	62.75	65.80		23	45.4%	-0.95	0.0041	-0.099
0.8600	1.01		160	42.8%	0.06	0.0032	-0.089	405	67.65	70.60		25	46.5%	-0.96	0.0036	-0.089
0.7300	0.8100	73	298	43.4%	0.05	0.0028	-0.082	410	72.55	75.55		35	48.1%	-0.97	0.0032	-0.083
0.6200	0.7600		83	44.6%	0.05	0.0025	-0.075	415	77.20	80.50		1	48.0%	-0.97	0.0028	-0.075
0.5500	0.7100		217	45.9%	0.04	0.0022	-0.070	420	82.25	85.50		1	50.5%	-0.98	0.0024	-0.067
0.4900	0.6000		67	46.7%	0.04	0.0020	-0.066	425	87.45	90.55		10	54.2%	-0.98	0.0021	-0.065
0.4400	0.8700		133	50.1%	0.03	0.0018	-0.062	430	92.45	95.50			56.0%	-0.99	0.0018	-0.065
0.4000	0.8200		25	51.4%	0.03	0.0016	-0.059	435	97.20	100.45			56.0%	-0.99	0.0016	-0.062
0.3700	0.7700	1	59	52.7%	0.03	0.0015	-0.057	440	102.25	105.45			58.4%	-0.99	0.0014	-0.058
0.3400	0.4700	39	36	51.6%	0.03	0.0013	-0.054	445	107.20	110.50			60.4%	-0.99	0.0012	-0.055
0.3100	0.6000		49	54.3%	0.03	0.0012	-0.052	450	112.15	115.50			61.9%	-0.99	0.0010	-0.053
0.2800	0.6500		139	56.2%	0.02	0.0011	-0.050	455	117.45	120.60			66.8%	-0.99	0.0009	-0.053
0.0700	0.6200		31	55.4%	0.02	0.0010	-0.049	460	122.45	125.50			68.0%	-1.00	0.0008	-0.055
0.2400	0.5800		15	58.5%	0.02	0.0010	-0.047	465	127.45	130.45			69.5%	-1.00	0.0006	-0.056
0.2200	0.5600		24	59.6%	0.02	0.0009	-0.046	470	132.45	135.45			71.4%	-1.00	0.0006	-0.056
0.2000	0.5200		54	60.5%	0.02	0.0008	-0.044	475	137.45	140.45			73.2%	-1.00	0.0005	-0.055
0.1800	0.5100		12	61.7%	0.02	0.0008	-0.043	480	142.45	145.45			75.0%	-1.00	0.0004	-0.054
0.0500	0.5000		12	61.3%	0.02	0.0007	-0.042	485	147.45	150.45			76.7%	-1.00	0.0004	-0.054
0.0500	0.4900		9	62.6%	0.02	0.0007	-0.041	490	152.45	155.45			78.5%	-1.00	0.0003	-0.053
0.0400	0.4800		81	63.7%	0.01	0.0007	-0.040	495	157.45	160.45			80.2%	-1.00	0.0003	-0.053
0.0400	0.4000		160	63.8%	0.01	0.0006	-0.039	500	162.15	165.45			79.1%	-1.00	0.0002	-0.052

Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.

Улыбка волатильности — Nov 13, 2026

Страница волатильности →

Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.

call-опционыput-опционы

AVGO цепочка опционов Broadcom Inc.

Улыбка волатильности — Nov 13, 2026

Потребительский цикличный

ETF

Технологии

Финансовые услуги

Промышленность

Потребительский защитный