AVGO option chain Broadcom Inc.

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.4% (305.70–354.90) · ATM IV 39.1% · P/C open interest 1.36

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
118.10	121.50		1	95.7%	0.99	0.0003	-0.025	210	0.0700	0.1700	17	9	77.5%	-0.01	0.0003	-0.025
113.25	116.50			91.6%	0.99	0.0003	-0.027	215	0.0600	0.3100	13	405	77.9%	-0.01	0.0003	-0.027
108.55	111.60		1	88.2%	0.99	0.0004	-0.029	220	0.1300	0.2900	4	18	75.4%	-0.01	0.0004	-0.029
103.45	106.60			83.0%	0.99	0.0005	-0.032	225	0.0700	0.5600		12	75.8%	-0.01	0.0005	-0.032
98.70	101.65			81.9%	0.99	0.0006	-0.035	230	0.0700	0.3800	3	10	68.6%	-0.01	0.0006	-0.035
93.45	96.70		1	74.8%	0.99	0.0006	-0.039	235	0.0600	0.6200		14	69.0%	-0.01	0.0006	-0.039
88.20	91.75			74.4%	0.98	0.0008	-0.043	240	0.0700	0.6700		2,424	66.1%	-0.02	0.0008	-0.043
83.90	86.85			71.8%	0.98	0.0009	-0.048	245	0.0800	0.7300		11	63.2%	-0.02	0.0009	-0.048
78.90	81.90			68.2%	0.98	0.0011	-0.054	250	0.1000	0.5200	2	45	57.0%	-0.02	0.0011	-0.054
74.15	76.70			64.0%	0.97	0.0013	-0.061	255	0.2900	0.7400		9	58.1%	-0.03	0.0013	-0.061
69.05	72.10			62.1%	0.97	0.0016	-0.070	260	0.5300	0.6900	13	15	55.5%	-0.03	0.0016	-0.070
64.35	66.90			58.2%	0.96	0.0020	-0.080	265	0.6300	0.9100	9	26	54.7%	-0.04	0.0020	-0.080
59.55	62.05	3		55.9%	0.95	0.0024	-0.091	270	0.5100	0.8700	81	47	49.8%	-0.05	0.0024	-0.092
54.75	57.25		3	53.6%	0.94	0.0029	-0.105	275	0.9400	1.23	97	27	49.9%	-0.06	0.0030	-0.106
50.00	52.75		3	52.5%	0.93	0.0036	-0.121	280	1.19	1.55	112	120	48.4%	-0.07	0.0036	-0.122
45.00	47.85	1	2	48.4%	0.91	0.0043	-0.140	285	1.50	1.88	47	47	46.9%	-0.09	0.0044	-0.140
40.75	43.50		5	48.6%	0.89	0.0052	-0.160	290	1.56	2.26	63	216	44.8%	-0.11	0.0053	-0.161
36.30	39.00		9	46.9%	0.86	0.0062	-0.182	295	2.10	3.75	110	458	46.5%	-0.14	0.0063	-0.184
32.05	34.90	2	16	46.2%	0.83	0.0073	-0.206	300	2.81	3.45	239	704	42.8%	-0.17	0.0074	-0.207
27.90	30.65	2	5	44.5%	0.79	0.0085	-0.230	305	2.71	4.45	48	785	40.0%	-0.21	0.0086	-0.231
23.95	26.70	65	8	43.2%	0.75	0.0097	-0.252	310	5.00	5.80	124	2,231	42.2%	-0.26	0.0098	-0.254
0	0				0.00	0.0000	0.000	312.5	0	0				0.00	0.0000	0.000
20.30	23.05		13	42.2%	0.70	0.0108	-0.271	315	5.95	7.35	279	838	40.1%	-0.31	0.0109	-0.274
0	0				0.00	0.0000	0.000	317.5	0	0				0.00	0.0000	0.000
16.95	19.60	23	17	41.3%	0.64	0.0117	-0.286	320	7.70	8.60	342	1,439	39.8%	-0.36	0.0118	-0.289
0	0				0.00	0.0000	0.000	322.5	0	0				0.00	0.0000	0.000
13.95	16.65	97	29	40.8%	0.58	0.0124	-0.295	325	9.60	10.50	264	817	39.0%	-0.42	0.0126	-0.298
0	0				0.00	0.0000	0.000	327.5	0	0				0.00	0.0000	0.000
11.90	12.30	211	183	39.3%	0.52	0.0128	-0.297	330	11.80	13.20	317	1,393	39.0%	-0.49	0.0130	-0.301
0	0				0.00	0.0000	0.000	332.5	0	0				0.00	0.0000	0.000
8.80	11.50	477	97	39.6%	0.45	0.0129	-0.291	335	14.55	15.75	338	775	38.6%	-0.55	0.0131	-0.296
0	0				0.00	0.0000	0.000	337.5	0	0				0.00	0.0000	0.000
6.80	9.40	697	248	39.2%	0.39	0.0126	-0.279	340	17.35	18.85	179	1,797	38.0%	-0.62	0.0128	-0.284
0	0				0.00	0.0000	0.000	342.5	0	0				0.00	0.0000	0.000
5.10	7.55	188	271	38.7%	0.33	0.0120	-0.261	345	20.85	22.50	156	1,848	38.6%	-0.68	0.0122	-0.266
0	0				0.00	0.0000	0.000	347.5	0	0				0.00	0.0000	0.000
4.45	5.00	260	1,000	37.8%	0.27	0.0110	-0.238	350	24.40	26.25	101	2,041	38.5%	-0.74	0.0113	-0.244
0	0				0.00	0.0000	0.000	352.5	0	0				0.00	0.0000	0.000
3.40	3.90	204	2,522	37.8%	0.22	0.0099	-0.213	355	27.65	29.80	102	1,870	36.2%	-0.79	0.0102	-0.220
0	0				0.00	0.0000	0.000	357.5	0	0				0.00	0.0000	0.000
2.70	3.00	228	720	38.2%	0.18	0.0088	-0.188	360	31.40	34.10	25	1,424	35.1%	-0.83	0.0091	-0.195
1.88	2.79	195	685	39.8%	0.15	0.0076	-0.164	365	35.90	38.55	10	612	35.3%	-0.87	0.0079	-0.172
1.30	1.82	468	1,284	38.0%	0.12	0.0064	-0.142	370	40.35	43.10	14	316	34.3%	-0.90	0.0068	-0.150
1.25	1.38	60	426	39.3%	0.10	0.0054	-0.122	375	45.00	47.80	5	87	33.1%	-0.92	0.0057	-0.130
1.00	1.09	249	993	40.0%	0.08	0.0046	-0.105	380	49.65	52.50	5	78		-0.94	0.0048	-0.112
0.7700	0.8800	205	499	40.6%	0.06	0.0038	-0.091	385	54.60	57.30	13	20		-0.95	0.0040	-0.096
0.6200	0.7200	156	1,191	41.5%	0.05	0.0032	-0.079	390	59.45	62.50	13	61		-0.97	0.0032	-0.081
0.3100	0.6500	88	911	41.3%	0.04	0.0027	-0.069	395	64.60	67.10	16	51		-0.97	0.0026	-0.068
0.4100	0.4900	476	1,784	43.1%	0.04	0.0023	-0.061	400	69.55	72.40	9	73		-0.98	0.0021	-0.056
0.3400	0.6300	17	530	46.0%	0.03	0.0020	-0.054	405	74.25	77.35		32		-0.98	0.0017	-0.046
0.1200	0.3700	272	434	43.3%	0.03	0.0017	-0.049	410	79.30	82.50	1	32		-0.99	0.0014	-0.039
0.2500	0.3200	17	186	46.3%	0.02	0.0015	-0.044	415	84.20	87.75		9		-0.99	0.0011	-0.032
0.2100	0.4800	71	362	49.7%	0.02	0.0013	-0.041	420	89.15	92.90	3	57		-0.99	0.0009	-0.027
0.1800	0.4600	67	363	51.1%	0.02	0.0011	-0.037	425	94.15	98.05				-0.99	0.0008	-0.022
0.0800	0.4300	61	204	53.0%	0.02	0.0010	-0.035	430	99.25	103.35	1		53.7%	-0.99	0.0006	-0.019
0.1500	0.2100	63	97	50.8%	0.01	0.0009	-0.033	435	104.25	107.80				-1.00	0.0005	-0.016
0.1300	0.3000	27	240	53.8%	0.01	0.0008	-0.031	440	109.15	113.10				-1.00	0.0005	-0.014
0.1500	0.1900	28	190	53.9%	0.01	0.0007	-0.029	445	114.20	118.20				-1.00	0.0004	-0.012
0.0300	0.3700	4	124	56.8%	0.01	0.0007	-0.027	450	119.25	122.40				-1.00	0.0003	-0.010
0.0900	0.2200	1	29	56.7%	0.01	0.0006	-0.026	455	124.20	127.40				-1.00	0.0003	-0.009
0.0300	0.2000	5	95	56.3%	0.01	0.0006	-0.025	460	129.20	132.40				-1.00	0.0002	-0.008
0.0500	0.3500	181	44	61.9%	0.01	0.0005	-0.024	465	134.20	137.40				-1.00	0.0002	-0.006
0.0300	0.1800	1	68	58.8%	0.01	0.0005	-0.022	470	139.20	142.40				-1.00	0.0002	-0.005
0.0400	0.3800		23	65.5%	0.01	0.0004	-0.021	475	144.20	147.40				-1.00	0.0002	-0.005
0.0300	0.1200	1	60	59.7%	0.01	0.0004	-0.021	480	149.20	152.35				-1.00	0.0001	-0.004
0.0300	0.1600		15	62.7%	0.01	0.0004	-0.020	485	154.25	157.50				-1.00	0.0001	-0.004
0.0300	0.1500	1	267	63.7%	0.01	0.0003	-0.019	490	159.20	162.50				-1.00	0.0001	-0.003
0.0400	0.1500	1	4	65.5%	0.01	0.0003	-0.018	495	164.20	167.40				-1.00	0.0001	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AVGO option chain Broadcom Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive