AVGO option chain Broadcom Inc.
Cboe delayed options data · के अनुसार 18:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.1% (314.46–355.36) · ATM IV 38.8% · P/C ओपन इंटरेस्ट —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 64.60 | 67.75 | 65.2% | 0.98 | 0.0012 | -0.043 | 270 | 0 | 0.5100 | 54.7% | -0.02 | 0.0012 | -0.052 | ||||
| 59.75 | 62.85 | 62.5% | 0.98 | 0.0016 | -0.053 | 275 | 0.1500 | 0.3400 | 6 | 50.3% | -0.02 | 0.0016 | -0.061 | |||
| 54.90 | 57.95 | 59.5% | 0.97 | 0.0020 | -0.064 | 280 | 0.0800 | 0.6000 | 48.9% | -0.03 | 0.0020 | -0.072 | ||||
| 49.50 | 53.10 | 53.0% | 0.96 | 0.0026 | -0.079 | 285 | 0 | 0.9900 | 48.1% | -0.04 | 0.0026 | -0.086 | ||||
| 45.15 | 48.30 | 53.4% | 0.95 | 0.0033 | -0.097 | 290 | 0.2300 | 0.9300 | 5 | 45.2% | -0.05 | 0.0033 | -0.104 | |||
| 40.50 | 43.55 | 51.3% | 0.94 | 0.0043 | -0.121 | 295 | 0.5700 | 1.19 | 44.8% | -0.06 | 0.0043 | -0.127 | ||||
| 35.55 | 38.95 | 48.0% | 0.91 | 0.0056 | -0.150 | 300 | 0.8900 | 1.58 | 43.7% | -0.09 | 0.0056 | -0.155 | ||||
| 31.30 | 34.40 | 47.1% | 0.88 | 0.0070 | -0.184 | 305 | 1.29 | 1.99 | 1 | 42.1% | -0.12 | 0.0071 | -0.189 | |||
| 27.10 | 30.00 | 45.7% | 0.85 | 0.0088 | -0.222 | 310 | 2.16 | 2.68 | 6 | 42.1% | -0.15 | 0.0088 | -0.226 | |||
| 22.95 | 25.60 | 43.6% | 0.80 | 0.0106 | -0.262 | 315 | 2.74 | 3.50 | 82 | 40.3% | -0.20 | 0.0106 | -0.266 | |||
| 19.15 | 20.40 | 39.6% | 0.74 | 0.0124 | -0.299 | 320 | 3.75 | 4.75 | 1 | 39.6% | -0.26 | 0.0124 | -0.302 | |||
| 15.40 | 17.00 | 38.8% | 0.67 | 0.0139 | -0.330 | 325 | 4.60 | 6.15 | 85 | 37.7% | -0.33 | 0.0140 | -0.333 | |||
| 12.45 | 13.90 | 4 | 38.9% | 0.60 | 0.0151 | -0.350 | 330 | 7.00 | 7.95 | 2 | 38.3% | -0.40 | 0.0152 | -0.354 | ||
| 10.05 | 11.20 | 5 | 39.3% | 0.52 | 0.0158 | -0.358 | 335 | 9.50 | 10.15 | 3 | 38.3% | -0.48 | 0.0159 | -0.362 | ||
| 7.85 | 8.75 | 46 | 39.1% | 0.45 | 0.0158 | -0.352 | 340 | 11.30 | 13.00 | 10 | 36.7% | -0.56 | 0.0160 | -0.356 | ||
| 5.85 | 6.20 | 10 | 37.6% | 0.37 | 0.0152 | -0.333 | 345 | 14.45 | 16.10 | 2 | 36.7% | -0.64 | 0.0154 | -0.337 | ||
| 4.25 | 4.85 | 18 | 37.8% | 0.30 | 0.0140 | -0.304 | 350 | 18.05 | 19.60 | 1 | 36.9% | -0.71 | 0.0142 | -0.307 | ||
| 3.05 | 3.35 | 124 | 37.2% | 0.23 | 0.0124 | -0.267 | 355 | 20.55 | 23.80 | 2 | 34.3% | -0.77 | 0.0127 | -0.270 | ||
| 2.13 | 2.60 | 197 | 37.6% | 0.18 | 0.0106 | -0.228 | 360 | 24.70 | 27.55 | 1 | 32.6% | -0.83 | 0.0109 | -0.231 | ||
| 1.42 | 1.89 | 18 | 37.6% | 0.14 | 0.0088 | -0.189 | 365 | 29.05 | 32.00 | 4 | 31.6% | -0.87 | 0.0092 | -0.192 | ||
| 1.07 | 1.29 | 123 | 38.0% | 0.10 | 0.0071 | -0.153 | 370 | 33.65 | 37.30 | 5 | 34.7% | -0.91 | 0.0075 | -0.156 | ||
| 0.7300 | 1.04 | 34 | 38.9% | 0.08 | 0.0056 | -0.122 | 375 | 38.35 | 41.55 | -0.94 | 0.0061 | -0.126 | ||||
| 0.5200 | 0.7300 | 29 | 39.3% | 0.06 | 0.0044 | -0.098 | 380 | 43.15 | 46.55 | 1 | -0.96 | 0.0049 | -0.102 | |||
| 0.3500 | 0.5400 | 2 | 39.8% | 0.04 | 0.0035 | -0.080 | 385 | 48.05 | 51.35 | -0.97 | 0.0039 | -0.081 | ||||
| 0.1500 | 0.5700 | 2 | 41.2% | 0.03 | 0.0028 | -0.067 | 390 | 53.00 | 55.40 | 1 | -0.98 | 0.0030 | -0.071 | |||
| 0.1300 | 0.4000 | 41.8% | 0.03 | 0.0023 | -0.058 | 395 | 57.95 | 61.15 | -0.99 | 0.0023 | -0.060 | |||||
| 0.1400 | 0.3500 | 14 | 43.9% | 0.02 | 0.0019 | -0.051 | 400 | 62.95 | 66.35 | -0.99 | 0.0016 | -0.057 | ||||
| 0 | 0.8700 | 24 | 51.0% | 0.02 | 0.0016 | -0.045 | 405 | 67.95 | 71.40 | -0.99 | 0.0012 | -0.054 | ||||
| 0 | 0.8500 | 24 | 53.5% | 0.02 | 0.0013 | -0.041 | 410 | 72.95 | 76.20 | -1.00 | 0.0009 | -0.050 | ||||
| 0 | 0.4000 | 50.0% | 0.01 | 0.0012 | -0.038 | 415 | 77.95 | 81.15 | -1.00 | 0.0006 | -0.049 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 02, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs