AVGO option chain Broadcom Inc.

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.2% (309.85–350.75) · ATM IV 39.6% · P/C open interest 0.74

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
118.45	121.15		4	117.0%	1.00	0.0002	-0.015	210	0.0100	0.0800	11	33	85.2%	-0.00	0.0002	-0.015
113.50	116.15		1	112.1%	1.00	0.0002	-0.017	215	0.0100	0.0900	7	26	82.0%	-0.00	0.0002	-0.017
108.50	111.20		1	107.3%	1.00	0.0002	-0.019	220	0.0200	0.1300	8	75	81.4%	-0.00	0.0002	-0.019
103.50	106.00		2	98.7%	1.00	0.0003	-0.021	225	0.0300	0.0800	12	32	74.7%	-0.00	0.0003	-0.021
98.10	101.30		1	92.6%	0.99	0.0003	-0.024	230	0.0400	0.1500		73	75.2%	-0.01	0.0003	-0.024
93.55	96.05	12	13	89.8%	0.99	0.0004	-0.027	235	0.0500	0.1100	15	723	69.7%	-0.01	0.0004	-0.027
88.60	91.30		13	88.6%	0.99	0.0005	-0.031	240	0.0600	0.1600	45	25	68.3%	-0.01	0.0005	-0.031
83.60	86.40		2	85.2%	0.99	0.0006	-0.036	245	0.1000	0.3500	10	24	70.7%	-0.01	0.0006	-0.036
78.45	81.45		3	79.0%	0.99	0.0008	-0.042	250	0.0500	0.3100	13	958	64.4%	-0.01	0.0008	-0.042
73.70	76.40		1	75.5%	0.99	0.0009	-0.049	255	0.1800	0.3100	14	45	63.0%	-0.01	0.0009	-0.049
68.55	71.50		5	70.1%	0.98	0.0012	-0.057	260	0.0700	0.3800	15	102	58.1%	-0.02	0.0012	-0.058
63.80	66.60		35	68.2%	0.98	0.0015	-0.067	265	0.2800	0.5500	2	59	59.6%	-0.02	0.0015	-0.068
58.95	61.60		2	64.4%	0.97	0.0019	-0.080	270	0.1800	0.6000	22	62	54.7%	-0.03	0.0019	-0.080
53.75	56.80		2	59.4%	0.96	0.0024	-0.095	275	0.4700	0.5400	71	194	52.8%	-0.04	0.0024	-0.095
48.85	52.00		3	56.8%	0.95	0.0030	-0.113	280	0.6000	0.6900	42	77	50.8%	-0.05	0.0030	-0.113
44.40	47.10	2	37	55.1%	0.94	0.0038	-0.134	285	0.8200	1.03	68	206	49.3%	-0.06	0.0038	-0.135
39.70	42.35	15	27	52.4%	0.92	0.0048	-0.160	290	1.10	1.33	550	201	47.9%	-0.08	0.0048	-0.161
35.05	37.05	2	3	47.3%	0.90	0.0060	-0.189	295	1.46	1.62	147	381	46.4%	-0.10	0.0061	-0.191
30.60	33.20	11	41	48.1%	0.86	0.0075	-0.223	300	1.99	2.28	834	932	45.6%	-0.14	0.0075	-0.224
26.20	28.90	82	25	46.2%	0.83	0.0091	-0.258	305	2.65	2.99	716	515	44.2%	-0.18	0.0092	-0.260
22.15	24.75	2	13	44.7%	0.78	0.0108	-0.293	310	3.50	4.20	808	897	43.7%	-0.22	0.0109	-0.296
0	0				0.00	0.0000	0.000	312.5	0	0				0.00	0.0000	0.000
18.30	20.95	20	32	43.4%	0.72	0.0124	-0.326	315	4.65	5.00	902	674	41.6%	-0.28	0.0125	-0.329
0	0				0.00	0.0000	0.000	317.5	0	0				0.00	0.0000	0.000
14.75	17.40	22	81	42.2%	0.66	0.0139	-0.352	320	6.05	6.55	734	1,873	40.6%	-0.35	0.0140	-0.355
13.90	15.50	36	14	42.7%	0.62	0.0145	-0.361	322.5	7.00	7.45	373	283	40.4%	-0.38	0.0146	-0.364
12.40	14.00	37	41	42.4%	0.58	0.0149	-0.367	325	8.05	8.45	545	1,341	40.2%	-0.42	0.0151	-0.370
11.00	11.60	80	16	40.2%	0.55	0.0153	-0.370	327.5	9.05	9.55	240	75	39.6%	-0.46	0.0154	-0.373
9.65	10.15	276	104	39.6%	0.51	0.0155	-0.370	330	10.35	10.75	835	1,748	39.6%	-0.50	0.0157	-0.373
8.20	9.00	248	25	39.6%	0.47	0.0156	-0.366	332.5	11.70	12.10	823	61	39.5%	-0.54	0.0158	-0.369
7.50	7.90	347	175	39.4%	0.43	0.0155	-0.358	335	13.10	13.50	626	2,821	39.3%	-0.58	0.0157	-0.362
6.45	6.85	236	32	39.0%	0.39	0.0153	-0.347	337.5	13.65	15.05	600	83	39.2%	-0.61	0.0155	-0.351
5.55	5.95	559	312	38.9%	0.35	0.0149	-0.334	340	15.85	16.70	1,109	3,304	38.3%	-0.65	0.0151	-0.338
4.75	5.15	173	148	38.9%	0.32	0.0144	-0.318	342.5	16.50	19.25	578	120	37.7%	-0.69	0.0146	-0.322
4.05	4.40	589	637	38.6%	0.28	0.0137	-0.300	345	18.90	20.35	209	1,366	37.6%	-0.72	0.0139	-0.304
3.45	3.75	199	217	38.5%	0.25	0.0129	-0.280	347.5	20.95	22.20	90	123	37.4%	-0.76	0.0131	-0.285
2.92	3.15	1,704	1,119	38.3%	0.22	0.0121	-0.261	350	22.95	24.80	171	2,862	39.0%	-0.79	0.0123	-0.266
2.10	3.25	134	125	38.9%	0.19	0.0112	-0.240	352.5	24.55	26.75	53	184	35.6%	-0.81	0.0114	-0.246
1.95	2.33	910	818	38.2%	0.17	0.0102	-0.221	355	26.85	29.00	78	1,730	38.5%	-0.84	0.0105	-0.227
1.39	2.38	1,037	119	38.8%	0.15	0.0093	-0.202	357.5	28.00	30.90	6	211	33.4%	-0.86	0.0096	-0.208
1.44	1.64	1,148	2,539	38.6%	0.13	0.0084	-0.184	360	31.10	32.90	82	1,033	35.8%	-0.88	0.0087	-0.190
1.24	1.39	128	126	38.9%	0.11	0.0076	-0.167	362.5	32.55	35.80	6	53	34.1%	-0.90	0.0079	-0.173
1.04	1.14	507	1,347	38.9%	0.10	0.0068	-0.151	365	34.85	37.70	54	389	29.3%	-0.91	0.0070	-0.157
0.8800	1.01	192	172	39.4%	0.09	0.0061	-0.137	367.5	37.35	40.05	3	8	27.5%	-0.93	0.0063	-0.142
0.7400	0.8600	1,142	1,781	39.7%	0.07	0.0055	-0.124	370	39.60	42.80	23	365	28.9%	-0.94	0.0056	-0.128
0.4000	0.7000	203	171	38.2%	0.06	0.0049	-0.112	372.5	42.00	44.95	1	26		-0.95	0.0050	-0.116
0.5400	0.6200	397	1,874	40.3%	0.06	0.0043	-0.102	375	44.75	47.25	51	604		-0.96	0.0044	-0.104
0.2300	0.5400	104	112	38.7%	0.05	0.0039	-0.092	377.5	46.95	49.70	1	4		-0.96	0.0039	-0.093
0.3800	0.4700	665	3,386	41.0%	0.04	0.0035	-0.084	380	49.30	52.25	52	183		-0.97	0.0034	-0.084
0.1500	0.6200	17	68	41.7%	0.04	0.0031	-0.077	382.5	52.10	54.95		7		-0.97	0.0030	-0.075
0.2900	0.3600	298	2,289	42.0%	0.03	0.0028	-0.071	385	54.35	57.05	11	67		-0.98	0.0026	-0.067
0.1000	0.5900	111	62	43.8%	0.03	0.0025	-0.066	387.5	56.75	59.90	7	18		-0.98	0.0023	-0.060
0.2500	0.3000	1,686	1,490	43.6%	0.03	0.0023	-0.061	390	59.80	62.25	6	141		-0.98	0.0021	-0.054
0.1700	0.2400	75	621	44.3%	0.02	0.0019	-0.053	395	64.25	67.15	3	36		-0.99	0.0016	-0.044
0.1700	0.2000	431	4,224	46.2%	0.02	0.0016	-0.047	400	69.20	72.20	2	103		-0.99	0.0013	-0.037
0.1200	0.1800	27	775	47.3%	0.02	0.0013	-0.042	405	74.20	77.20	1	26		-0.99	0.0010	-0.031
0.1100	0.3800	84	970	53.2%	0.01	0.0011	-0.038	410	79.30	81.95				-0.99	0.0008	-0.026
0.1300	0.3400	37	511	55.3%	0.01	0.0010	-0.035	415	84.30	87.60	1			-0.99	0.0007	-0.022
0.1200	0.1600	65	5,640	53.9%	0.01	0.0009	-0.032	420	89.25	91.95	15			-1.00	0.0006	-0.019
0.1100	0.2900	167	514	58.8%	0.01	0.0008	-0.030	425	94.30	96.95				-1.00	0.0005	-0.017
0.1000	0.1900	2,469	434	58.6%	0.01	0.0007	-0.028	430	99.25	102.15	1			-1.00	0.0004	-0.015
0.0300	0.3200	2	263	62.2%	0.01	0.0006	-0.026	435	104.20	107.10				-1.00	0.0004	-0.013
0.0200	0.1700	9	248	59.8%	0.01	0.0005	-0.025	440	109.20	112.00				-1.00	0.0003	-0.011
0.0500	0.1200	2	383	61.0%	0.01	0.0005	-0.023	445	114.20	116.95				-1.00	0.0003	-0.010
0.0800	0.2000	8	513	66.8%	0.01	0.0004	-0.022	450	119.20	121.95				-1.00	0.0002	-0.009
0.0200	0.1100	7	47	63.1%	0.01	0.0004	-0.021	455	124.25	126.95				-1.00	0.0002	-0.008
0.0100	0.1000	6	179	63.9%	0.01	0.0004	-0.019	460	129.20	132.00				-1.00	0.0002	-0.007
0.0200	0.2900	1	104	73.7%	0.00	0.0003	-0.018	465	134.20	137.10				-1.00	0.0001	-0.006
0.0100	0.1400		41	69.7%	0.00	0.0003	-0.018	470	139.30	141.50				-1.00	0.0001	-0.006
0.0200	0.1000	17	151	69.9%	0.00	0.0003	-0.017	475	144.20	147.10				-1.00	0.0001	-0.005
0.0100	0.1000	10	729	71.0%	0.00	0.0002	-0.016	480	149.30	151.95				-1.00	0.0001	-0.004
0.0200	0.1100	43	21	73.9%	0.00	0.0002	-0.015	485	154.30	156.95				-1.00	0.0001	-0.004
0.0100	0.0900	42	122	73.7%	0.00	0.0002	-0.015	490	159.25	162.00				-1.00	0.0001	-0.004
0.0100	0.2600	3	5	83.7%	0.00	0.0002	-0.014	495	164.30	166.95				-1.00	0.0001	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AVGO option chain Broadcom Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive