AVGO option chain Broadcom Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.5% (312.05–348.55) · ATM IV 38.2% · P/C open interest 0.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 48.60 | 51.45 | 1 | 57.6% | 0.97 | 0.0025 | -0.084 | 280 | 0.0800 | 0.6900 | 6 | 49.6% | -0.03 | 0.0025 | -0.085 | ||
| 43.75 | 46.60 | 5 | 54.5% | 0.96 | 0.0033 | -0.105 | 285 | 0.1200 | 0.9800 | 48.2% | -0.04 | 0.0033 | -0.105 | |||
| 39.00 | 41.85 | 120 | 1 | 52.2% | 0.94 | 0.0043 | -0.130 | 290 | 0.1700 | 1.09 | 1 | 44.7% | -0.06 | 0.0043 | -0.131 | |
| 34.30 | 37.20 | 64 | 50.1% | 0.92 | 0.0057 | -0.162 | 295 | 0.2500 | 1.39 | 42.4% | -0.08 | 0.0057 | -0.162 | |||
| 29.40 | 32.60 | 6 | 1 | 46.3% | 0.89 | 0.0073 | -0.199 | 300 | 1.24 | 1.81 | 23 | 9 | 44.1% | -0.11 | 0.0073 | -0.200 |
| 25.35 | 28.10 | 2 | 3 | 45.5% | 0.85 | 0.0093 | -0.241 | 305 | 0.8300 | 3.60 | 1 | 65 | 43.6% | -0.15 | 0.0093 | -0.241 |
| 23.20 | 26.00 | 1 | 44.7% | 0.83 | 0.0103 | -0.263 | 307.5 | 1.12 | 3.35 | 1 | 40.6% | -0.17 | 0.0103 | -0.263 | ||
| 21.10 | 23.85 | 6 | 1 | 43.6% | 0.80 | 0.0114 | -0.284 | 310 | 2.34 | 3.25 | 24 | 62 | 40.9% | -0.20 | 0.0114 | -0.285 |
| 19.05 | 21.80 | 42.6% | 0.77 | 0.0125 | -0.306 | 312.5 | 1.86 | 4.55 | 3 | 39.9% | -0.23 | 0.0125 | -0.307 | |||
| 17.20 | 19.85 | 42.1% | 0.74 | 0.0135 | -0.326 | 315 | 2.30 | 4.00 | 7 | 36.1% | -0.26 | 0.0136 | -0.327 | |||
| 15.20 | 17.90 | 40.8% | 0.70 | 0.0145 | -0.344 | 317.5 | 3.90 | 5.20 | 441 | 11 | 39.6% | -0.30 | 0.0146 | -0.346 | ||
| 13.55 | 16.15 | 40.6% | 0.67 | 0.0154 | -0.360 | 320 | 4.40 | 5.75 | 3 | 21 | 38.1% | -0.33 | 0.0155 | -0.362 | ||
| 11.75 | 14.45 | 39.6% | 0.63 | 0.0162 | -0.372 | 322.5 | 4.75 | 6.60 | 12 | 1 | 36.6% | -0.37 | 0.0163 | -0.374 | ||
| 10.15 | 12.90 | 39.1% | 0.59 | 0.0168 | -0.381 | 325 | 5.75 | 7.80 | 9 | 24 | 36.9% | -0.41 | 0.0169 | -0.383 | ||
| 8.80 | 11.65 | 39.2% | 0.54 | 0.0172 | -0.386 | 327.5 | 6.65 | 9.30 | 6 | 3 | 37.1% | -0.46 | 0.0173 | -0.388 | ||
| 8.00 | 10.40 | 1 | 17 | 40.1% | 0.50 | 0.0174 | -0.386 | 330 | 8.05 | 10.05 | 15 | 27 | 36.3% | -0.50 | 0.0176 | -0.388 |
| 6.60 | 8.95 | 7 | 7 | 38.9% | 0.46 | 0.0174 | -0.381 | 332.5 | 9.10 | 11.70 | 1 | 21 | 36.1% | -0.54 | 0.0176 | -0.384 |
| 5.55 | 7.90 | 2 | 21 | 38.8% | 0.41 | 0.0172 | -0.371 | 335 | 11.10 | 13.25 | 8 | 29 | 37.4% | -0.59 | 0.0174 | -0.375 |
| 4.40 | 6.40 | 14 | 30 | 37.0% | 0.37 | 0.0168 | -0.358 | 337.5 | 12.50 | 14.80 | 8 | 19 | 36.9% | -0.63 | 0.0170 | -0.362 |
| 3.50 | 6.00 | 12 | 79 | 37.7% | 0.33 | 0.0162 | -0.341 | 340 | 13.85 | 16.30 | 6 | 26 | 35.6% | -0.67 | 0.0164 | -0.345 |
| 3.45 | 5.15 | 8 | 39.2% | 0.29 | 0.0154 | -0.321 | 342.5 | 15.30 | 17.95 | 9 | 27 | 34.2% | -0.71 | 0.0157 | -0.326 | |
| 2.84 | 4.15 | 20 | 25 | 38.2% | 0.26 | 0.0145 | -0.298 | 345 | 17.10 | 19.80 | 12 | 32 | 33.7% | -0.75 | 0.0148 | -0.304 |
| 2.21 | 3.80 | 8 | 4 | 38.6% | 0.22 | 0.0134 | -0.275 | 347.5 | 19.05 | 21.65 | 3 | 32.9% | -0.78 | 0.0137 | -0.281 | |
| 2.06 | 2.69 | 39 | 22 | 37.8% | 0.19 | 0.0123 | -0.251 | 350 | 21.15 | 24.30 | 5 | 9 | 32.4% | -0.81 | 0.0126 | -0.257 |
| 1.61 | 2.28 | 5 | 18 | 37.7% | 0.17 | 0.0112 | -0.227 | 352.5 | 23.10 | 26.65 | 8 | 4 | 30.5% | -0.84 | 0.0115 | -0.234 |
| 1.32 | 1.75 | 15 | 6 | 37.2% | 0.14 | 0.0100 | -0.204 | 355 | 25.45 | 28.10 | 11 | 31.6% | -0.87 | 0.0104 | -0.211 | |
| 1.07 | 1.91 | 56 | 40 | 39.2% | 0.12 | 0.0090 | -0.183 | 357.5 | 27.70 | 30.45 | 6 | 31.3% | -0.89 | 0.0093 | -0.190 | |
| 0.3100 | 1.28 | 19 | 20 | 35.1% | 0.10 | 0.0079 | -0.164 | 360 | 29.90 | 32.70 | 7 | 1 | 28.3% | -0.91 | 0.0082 | -0.170 |
| 0.6000 | 1.50 | 7 | 105 | 39.7% | 0.09 | 0.0070 | -0.146 | 362.5 | 32.35 | 35.05 | 2 | 26.0% | -0.92 | 0.0072 | -0.152 | |
| 0.3300 | 1.35 | 2 | 21 | 39.6% | 0.08 | 0.0062 | -0.131 | 365 | 34.70 | 37.30 | 1 | 1 | -0.93 | 0.0064 | -0.136 | |
| 0.3900 | 0.9200 | 21 | 39.3% | 0.07 | 0.0054 | -0.117 | 367.5 | 37.05 | 40.00 | -0.94 | 0.0056 | -0.121 | ||||
| 0.0900 | 0.6900 | 11 | 52 | 37.0% | 0.06 | 0.0048 | -0.106 | 370 | 39.50 | 42.85 | 3 | 5 | 27.2% | -0.95 | 0.0049 | -0.109 |
| 0.1900 | 0.9400 | 1 | 41.7% | 0.05 | 0.0042 | -0.096 | 372.5 | 41.90 | 44.95 | -0.96 | 0.0042 | -0.097 | ||||
| 0.2300 | 0.6200 | 1 | 24 | 41.1% | 0.04 | 0.0037 | -0.087 | 375 | 44.40 | 47.15 | 1 | -0.97 | 0.0037 | -0.086 | ||
| 0.1000 | 0.5500 | 400 | 1 | 40.8% | 0.04 | 0.0033 | -0.079 | 377.5 | 46.80 | 49.75 | -0.97 | 0.0032 | -0.078 | |||
| 0.0300 | 0.3800 | 6 | 73 | 39.3% | 0.03 | 0.0030 | -0.072 | 380 | 49.30 | 52.60 | 2 | -0.98 | 0.0028 | -0.069 | ||
| 0.0300 | 1.12 | 1 | 48.7% | 0.03 | 0.0026 | -0.067 | 382.5 | 51.75 | 54.50 | -0.98 | 0.0025 | -0.062 | ||||
| 0.0100 | 0.7100 | 2 | 46.3% | 0.03 | 0.0024 | -0.061 | 385 | 54.25 | 57.55 | -0.98 | 0.0022 | -0.056 | ||||
| 0.0100 | 0.9200 | 1 | 50.0% | 0.02 | 0.0021 | -0.057 | 387.5 | 56.70 | 59.70 | -0.98 | 0.0019 | -0.050 | ||||
| 0.0200 | 0.6800 | 1 | 2 | 49.1% | 0.02 | 0.0019 | -0.053 | 390 | 59.25 | 62.00 | 1 | 1 | -0.99 | 0.0017 | -0.045 | |
| 0 | 0.9400 | 53.3% | 0.02 | 0.0017 | -0.050 | 392.5 | 61.75 | 64.50 | -0.99 | 0.0015 | -0.041 | |||||
| 0 | 0.5600 | 11 | 50.3% | 0.02 | 0.0016 | -0.046 | 395 | 64.25 | 67.35 | -0.99 | 0.0013 | -0.037 | ||||
| 0 | 0.9700 | 56.7% | 0.02 | 0.0014 | -0.043 | 397.5 | 66.70 | 69.75 | -0.99 | 0.0012 | -0.034 | |||||
| 0 | 0.9400 | 2 | 57.9% | 0.01 | 0.0013 | -0.041 | 400 | 69.20 | 72.25 | -0.99 | 0.0011 | -0.030 | ||||
| 0 | 0.7600 | 10 | 57.3% | 0.01 | 0.0012 | -0.038 | 402.5 | 71.75 | 74.65 | -0.99 | 0.0009 | -0.028 | ||||
| 0.0400 | 0.1800 | 18 | 4 | 49.2% | 0.01 | 0.0011 | -0.036 | 405 | 74.25 | 77.45 | 3 | -0.99 | 0.0008 | -0.025 | ||
| 0 | 0.9600 | 62.6% | 0.01 | 0.0010 | -0.034 | 407.5 | 76.75 | 79.50 | -0.99 | 0.0008 | -0.023 | |||||
| 0 | 1.15 | 7 | 66.0% | 0.01 | 0.0009 | -0.032 | 410 | 79.25 | 82.50 | -0.99 | 0.0007 | -0.021 | ||||
| 0 | 0.7600 | 63.0% | 0.01 | 0.0009 | -0.031 | 412.5 | 81.70 | 85.20 | -1.00 | 0.0006 | -0.019 | |||||
| 0 | 0.5600 | 1 | 61.5% | 0.01 | 0.0008 | -0.029 | 415 | 84.25 | 87.00 | 1 | -1.00 | 0.0006 | -0.017 | |||
| 0 | 0.9600 | 69.7% | 0.01 | 0.0007 | -0.026 | 420 | 89.25 | 92.00 | -1.00 | 0.0004 | -0.014 | |||||
| 0 | 0.7900 | 70.2% | 0.01 | 0.0006 | -0.024 | 425 | 94.20 | 97.40 | -1.00 | 0.0004 | -0.012 | |||||
| 0 | 0.5000 | 68.1% | 0.01 | 0.0005 | -0.022 | 430 | 99.25 | 102.00 | -1.00 | 0.0003 | -0.010 | |||||
| 0 | 1.15 | 80.1% | 0.01 | 0.0004 | -0.020 | 435 | 104.20 | 107.50 | -1.00 | 0.0002 | -0.009 | |||||
| 0 | 0.9700 | 80.5% | 0.01 | 0.0004 | -0.018 | 440 | 109.20 | 112.40 | -1.00 | 0.0002 | -0.007 | |||||
| 0 | 1.40 | 88.2% | 0.00 | 0.0004 | -0.017 | 445 | 114.20 | 117.60 | -1.00 | 0.0002 | -0.006 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 28, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs