AVGO option chain Broadcom Inc.
Cboe delayed options data · के अनुसार 13:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.5% (321.93–345.23) · ATM IV 45.7% · P/C ओपन इंटरेस्ट 0.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 119.40 | 127.65 | 2 | 1 | 1.00 | 0.0001 | -0.005 | 210 | 0 | 0.1000 | 377 | 2,291 | 181.4% | -0.00 | 0.0001 | -0.020 | |
| 114.40 | 122.65 | 4 | 2 | 1.00 | 0.0001 | -0.008 | 215 | 0 | 2.13 | 116 | 47 | 263.1% | -0.00 | 0.0001 | -0.023 | |
| 109.40 | 117.70 | 2 | 1 | 1.00 | 0.0001 | -0.012 | 220 | 0 | 2.13 | 103 | 68 | 251.2% | -0.00 | 0.0001 | -0.026 | |
| 104.35 | 112.75 | 1.00 | 0.0002 | -0.017 | 225 | 0 | 2.13 | 61 | 63 | 239.7% | -0.00 | 0.0002 | -0.030 | |||
| 99.40 | 106.15 | 70 | 1.00 | 0.0002 | -0.022 | 230 | 0 | 2.13 | 57 | 54 | 228.3% | -0.00 | 0.0002 | -0.034 | ||
| 94.15 | 102.75 | 1.00 | 0.0002 | -0.028 | 235 | 0 | 2.14 | 41 | 223 | 217.3% | -0.00 | 0.0002 | -0.040 | |||
| 89.40 | 97.70 | 1.00 | 0.0003 | -0.034 | 240 | 0 | 2.14 | 43 | 317 | 206.3% | -0.00 | 0.0003 | -0.046 | |||
| 84.20 | 92.70 | 1.00 | 0.0004 | -0.042 | 245 | 0 | 2.14 | 5 | 215 | 195.5% | -0.01 | 0.0004 | -0.053 | |||
| 79.45 | 87.70 | 15 | 0.99 | 0.0004 | -0.051 | 250 | 0 | 2.15 | 5 | 236 | 185.0% | -0.01 | 0.0004 | -0.061 | ||
| 74.45 | 81.20 | 78 | 0.99 | 0.0005 | -0.062 | 255 | 0 | 2.16 | 8 | 163 | 174.6% | -0.01 | 0.0005 | -0.071 | ||
| 69.45 | 77.80 | 1 | 0.99 | 0.0007 | -0.074 | 260 | 0 | 2.17 | 16 | 169 | 164.4% | -0.01 | 0.0007 | -0.083 | ||
| 64.20 | 72.80 | 0.99 | 0.0008 | -0.089 | 265 | 0 | 2.18 | 13 | 42 | 154.2% | -0.01 | 0.0008 | -0.098 | |||
| 59.50 | 67.75 | 3 | 0.99 | 0.0010 | -0.107 | 270 | 0 | 2.19 | 15 | 219 | 144.2% | -0.01 | 0.0010 | -0.115 | ||
| 54.50 | 62.80 | 0.98 | 0.0013 | -0.128 | 275 | 0.0100 | 2.21 | 119 | 472 | 134.5% | -0.02 | 0.0013 | -0.135 | |||
| 49.55 | 57.80 | 1 | 0.98 | 0.0017 | -0.153 | 280 | 0.0100 | 2.23 | 306 | 1,000 | 124.7% | -0.02 | 0.0017 | -0.159 | ||
| 44.55 | 52.85 | 1 | 61.6% | 0.97 | 0.0022 | -0.183 | 285 | 0.0100 | 2.26 | 35 | 183 | 115.0% | -0.03 | 0.0022 | -0.189 | |
| 39.60 | 47.85 | 3 | 60.2% | 0.97 | 0.0028 | -0.219 | 290 | 0.0200 | 2.30 | 201 | 1,247 | 105.6% | -0.03 | 0.0028 | -0.225 | |
| 34.65 | 42.90 | 140 | 27 | 59.1% | 0.96 | 0.0037 | -0.264 | 295 | 0.0200 | 2.35 | 225 | 414 | 96.1% | -0.04 | 0.0037 | -0.269 |
| 29.70 | 36.50 | 193 | 118 | 0.95 | 0.0049 | -0.318 | 300 | 0.0400 | 2.43 | 473 | 990 | 87.0% | -0.06 | 0.0049 | -0.322 | |
| 24.85 | 31.65 | 2 | 60 | 0.93 | 0.0066 | -0.384 | 305 | 0.0800 | 2.56 | 160 | 1,017 | 78.2% | -0.07 | 0.0066 | -0.388 | |
| 22.00 | 30.70 | 45.4% | 0.92 | 0.0076 | -0.422 | 307.5 | 0.0800 | 2.65 | 73.8% | -0.08 | 0.0077 | -0.426 | ||||
| 20.00 | 28.30 | 100 | 32 | 51.3% | 0.90 | 0.0089 | -0.465 | 310 | 0.1200 | 2.79 | 1,616 | 1,688 | 69.9% | -0.10 | 0.0089 | -0.469 |
| 17.10 | 25.95 | 101 | 47 | 43.6% | 0.88 | 0.0104 | -0.512 | 312.5 | 0.1800 | 2.98 | 557 | 952 | 66.3% | -0.12 | 0.0104 | -0.516 |
| 14.85 | 22.20 | 9 | 55 | 0.86 | 0.0122 | -0.565 | 315 | 0.1200 | 3.20 | 1,156 | 723 | 61.8% | -0.14 | 0.0122 | -0.569 | |
| 12.70 | 21.55 | 5 | 6 | 46.2% | 0.84 | 0.0142 | -0.623 | 317.5 | 0.3400 | 3.50 | 539 | 473 | 59.3% | -0.16 | 0.0143 | -0.627 |
| 10.65 | 17.75 | 70 | 59 | 34.2% | 0.81 | 0.0165 | -0.686 | 320 | 0.2800 | 3.90 | 2,205 | 2,586 | 55.3% | -0.19 | 0.0166 | -0.690 |
| 10.85 | 15.25 | 73 | 38 | 46.6% | 0.77 | 0.0190 | -0.752 | 322.5 | 0.2100 | 4.45 | 1,332 | 890 | 51.6% | -0.23 | 0.0191 | -0.757 |
| 9.00 | 12.05 | 151 | 359 | 40.1% | 0.72 | 0.0216 | -0.818 | 325 | 0.8200 | 4.70 | 1,550 | 1,844 | 49.1% | -0.28 | 0.0217 | -0.823 |
| 7.25 | 10.35 | 154 | 102 | 40.6% | 0.67 | 0.0240 | -0.876 | 327.5 | 1.63 | 5.50 | 2,420 | 1,607 | 49.0% | -0.33 | 0.0242 | -0.882 |
| 5.70 | 9.05 | 475 | 1,189 | 42.1% | 0.61 | 0.0260 | -0.918 | 330 | 2.80 | 6.45 | 2,493 | 2,470 | 49.8% | -0.39 | 0.0262 | -0.926 |
| 4.30 | 7.70 | 220 | 529 | 42.4% | 0.54 | 0.0273 | -0.939 | 332.5 | 3.95 | 7.35 | 501 | 832 | 49.1% | -0.46 | 0.0276 | -0.947 |
| 2.73 | 6.50 | 1,779 | 1,456 | 41.1% | 0.47 | 0.0277 | -0.931 | 335 | 5.20 | 8.80 | 1,625 | 1,920 | 49.6% | -0.53 | 0.0280 | -0.939 |
| 1.80 | 5.50 | 628 | 1,230 | 41.8% | 0.40 | 0.0272 | -0.895 | 337.5 | 6.95 | 10.00 | 425 | 865 | 49.9% | -0.60 | 0.0274 | -0.903 |
| 1.02 | 4.85 | 2,147 | 2,102 | 43.1% | 0.34 | 0.0257 | -0.834 | 340 | 7.45 | 11.70 | 408 | 1,486 | 45.7% | -0.67 | 0.0259 | -0.841 |
| 0.1400 | 4.20 | 1,398 | 1,555 | 42.6% | 0.28 | 0.0236 | -0.755 | 342.5 | 9.20 | 13.35 | 293 | 476 | 45.1% | -0.73 | 0.0238 | -0.760 |
| 0.3300 | 3.65 | 4,163 | 4,441 | 46.7% | 0.23 | 0.0210 | -0.666 | 345 | 11.65 | 15.25 | 359 | 1,681 | 47.9% | -0.78 | 0.0211 | -0.670 |
| 0.1900 | 3.25 | 2,160 | 1,493 | 49.2% | 0.18 | 0.0182 | -0.576 | 347.5 | 12.50 | 19.95 | 66 | 706 | 56.3% | -0.82 | 0.0183 | -0.578 |
| 0.1600 | 1.20 | 4,007 | 3,165 | 40.4% | 0.15 | 0.0155 | -0.492 | 350 | 14.75 | 21.55 | 256 | 1,881 | 55.3% | -0.86 | 0.0156 | -0.493 |
| 0.0800 | 2.69 | 1,612 | 2,959 | 55.1% | 0.12 | 0.0131 | -0.420 | 352.5 | 16.90 | 24.40 | 73 | 670 | 60.3% | -0.89 | 0.0132 | -0.419 |
| 0.0500 | 2.54 | 1,835 | 1,974 | 58.6% | 0.10 | 0.0110 | -0.362 | 355 | 19.25 | 26.20 | 116 | 1,470 | 59.4% | -0.91 | 0.0111 | -0.360 |
| 0.0700 | 2.42 | 1,399 | 1,284 | 62.3% | 0.08 | 0.0093 | -0.319 | 357.5 | 21.65 | 28.55 | 25 | 287 | 62.0% | -0.93 | 0.0094 | -0.316 |
| 0.0400 | 2.33 | 2,218 | 3,179 | 65.7% | 0.07 | 0.0079 | -0.288 | 360 | 24.10 | 30.90 | 69 | 1,565 | 64.6% | -0.94 | 0.0080 | -0.285 |
| 0.0200 | 2.27 | 960 | 917 | 69.2% | 0.06 | 0.0068 | -0.268 | 362.5 | 26.55 | 33.40 | 32 | 280 | 68.3% | -0.94 | 0.0069 | -0.264 |
| 0.0100 | 1.00 | 595 | 1,100 | 60.2% | 0.05 | 0.0060 | -0.254 | 365 | 29.05 | 35.80 | 48 | 662 | 71.5% | -0.95 | 0.0061 | -0.250 |
| 0.0100 | 1.67 | 345 | 1,463 | 71.4% | 0.05 | 0.0054 | -0.245 | 367.5 | 31.50 | 38.30 | 3 | 464 | 74.9% | -0.95 | 0.0054 | -0.240 |
| 0 | 2.18 | 7,993 | 4,340 | 80.1% | 0.05 | 0.0048 | -0.238 | 370 | 34.00 | 41.00 | 35 | 216 | 80.7% | -0.96 | 0.0048 | -0.233 |
| 0 | 2.17 | 38 | 623 | 83.8% | 0.04 | 0.0044 | -0.233 | 372.5 | 35.00 | 43.25 | 1 | 45 | 58.9% | -0.96 | 0.0044 | -0.228 |
| 0 | 2.16 | 359 | 2,046 | 87.5% | 0.04 | 0.0040 | -0.228 | 375 | 37.50 | 45.75 | 19 | 1 | 61.8% | -0.96 | 0.0040 | -0.223 |
| 0 | 2.15 | 37 | 329 | 91.1% | 0.04 | 0.0036 | -0.224 | 377.5 | 40.00 | 48.30 | 1 | 66.3% | -0.97 | 0.0037 | -0.219 | |
| 0 | 2.15 | 989 | 3,226 | 94.7% | 0.04 | 0.0034 | -0.221 | 380 | 42.50 | 50.75 | 27 | 67.6% | -0.97 | 0.0034 | -0.216 | |
| 0 | 2.14 | 26 | 1,272 | 98.1% | 0.03 | 0.0031 | -0.217 | 382.5 | 44.95 | 53.30 | 5 | 70.4% | -0.97 | 0.0031 | -0.212 | |
| 0 | 2.14 | 507 | 1,315 | 101.6% | 0.03 | 0.0029 | -0.213 | 385 | 47.50 | 55.75 | 1 | 3 | 73.2% | -0.97 | 0.0029 | -0.208 |
| 0 | 2.14 | 15 | 284 | 105.1% | 0.03 | 0.0027 | -0.210 | 387.5 | 49.95 | 58.25 | 73.9% | -0.97 | 0.0027 | -0.205 | ||
| 0 | 2.14 | 134 | 1,573 | 108.5% | 0.03 | 0.0025 | -0.206 | 390 | 52.50 | 60.75 | 78.7% | -0.97 | 0.0025 | -0.201 | ||
| 0 | 2.13 | 54 | 203 | 111.7% | 0.03 | 0.0023 | -0.203 | 392.5 | 55.00 | 63.25 | 81.3% | -0.98 | 0.0023 | -0.198 | ||
| 0 | 2.13 | 164 | 581 | 115.1% | 0.03 | 0.0022 | -0.200 | 395 | 57.45 | 65.75 | 81.8% | -0.98 | 0.0022 | -0.195 | ||
| 0 | 2.13 | 21 | 221 | 118.3% | 0.03 | 0.0020 | -0.196 | 397.5 | 59.95 | 68.25 | 84.4% | -0.98 | 0.0020 | -0.191 | ||
| 0 | 2.13 | 599 | 2,254 | 121.6% | 0.02 | 0.0019 | -0.193 | 400 | 62.45 | 70.75 | 87.0% | -0.98 | 0.0019 | -0.188 | ||
| 0 | 2.13 | 15 | 710 | 124.8% | 0.02 | 0.0018 | -0.189 | 402.5 | 64.95 | 73.25 | 89.5% | -0.98 | 0.0018 | -0.184 | ||
| 0 | 2.13 | 45 | 808 | 127.9% | 0.02 | 0.0017 | -0.186 | 405 | 67.45 | 75.75 | 92.0% | -0.98 | 0.0017 | -0.181 | ||
| 0 | 2.13 | 62 | 131.0% | 0.02 | 0.0016 | -0.183 | 407.5 | 70.00 | 78.25 | 96.9% | -0.98 | 0.0016 | -0.177 | |||
| 0 | 2.13 | 72 | 844 | 134.1% | 0.02 | 0.0015 | -0.179 | 410 | 72.45 | 80.75 | 96.9% | -0.98 | 0.0015 | -0.174 | ||
| 0 | 2.13 | 11 | 897 | 140.2% | 0.02 | 0.0014 | -0.173 | 415 | 77.45 | 85.75 | 6 | 101.8% | -0.98 | 0.0014 | -0.169 | |
| 0 | 2.13 | 22 | 695 | 146.1% | 0.02 | 0.0012 | -0.167 | 420 | 82.45 | 90.75 | 106.5% | -0.98 | 0.0012 | -0.163 | ||
| 0 | 2.13 | 214 | 524 | 151.9% | 0.02 | 0.0011 | -0.160 | 425 | 87.45 | 95.75 | 111.2% | -0.99 | 0.0011 | -0.157 | ||
| 0 | 2.13 | 6 | 597 | 157.6% | 0.02 | 0.0010 | -0.154 | 430 | 92.45 | 100.75 | 115.8% | -0.99 | 0.0010 | -0.151 | ||
| 0 | 2.13 | 21 | 931 | 163.2% | 0.01 | 0.0009 | -0.148 | 435 | 97.45 | 105.75 | 120.3% | -0.99 | 0.0009 | -0.145 | ||
| 0 | 2.13 | 3 | 268 | 168.7% | 0.01 | 0.0009 | -0.142 | 440 | 102.50 | 110.75 | 127.6% | -0.99 | 0.0008 | -0.140 | ||
| 0 | 2.13 | 48 | 540 | 174.1% | 0.01 | 0.0008 | -0.137 | 445 | 107.45 | 115.75 | 129.0% | -0.99 | 0.0008 | -0.134 | ||
| 0 | 2.13 | 39 | 219 | 179.4% | 0.01 | 0.0007 | -0.131 | 450 | 112.45 | 120.75 | 2 | 133.3% | -0.99 | 0.0007 | -0.129 | |
| 0 | 2.13 | 64 | 184.6% | 0.01 | 0.0007 | -0.126 | 455 | 117.45 | 125.75 | 137.5% | -0.99 | 0.0006 | -0.124 | |||
| 0 | 2.13 | 61 | 408 | 189.7% | 0.01 | 0.0006 | -0.120 | 460 | 122.45 | 130.75 | 141.6% | -0.99 | 0.0006 | -0.120 | ||
| 0 | 2.13 | 308 | 194.7% | 0.01 | 0.0006 | -0.115 | 465 | 127.45 | 135.75 | 145.7% | -0.99 | 0.0006 | -0.116 | |||
| 0 | 2.13 | 129 | 199.6% | 0.01 | 0.0005 | -0.110 | 470 | 132.45 | 140.75 | 149.7% | -0.99 | 0.0005 | -0.112 | |||
| 0 | 2.13 | 171 | 204.5% | 0.01 | 0.0005 | -0.105 | 475 | 137.50 | 145.75 | 157.3% | -0.99 | 0.0005 | -0.107 | |||
| 0 | 2.13 | 25 | 221 | 209.3% | 0.01 | 0.0004 | -0.101 | 480 | 142.45 | 150.75 | 157.6% | -0.99 | 0.0004 | -0.103 | ||
| 0 | 2.13 | 113 | 215 | 214.0% | 0.01 | 0.0004 | -0.096 | 485 | 147.50 | 155.75 | 165.3% | -0.99 | 0.0004 | -0.099 | ||
| 0 | 2.13 | 7 | 158 | 218.7% | 0.01 | 0.0004 | -0.092 | 490 | 152.50 | 160.75 | 169.2% | -0.99 | 0.0004 | -0.096 | ||
| 0 | 2.13 | 56 | 89 | 223.2% | 0.01 | 0.0004 | -0.088 | 495 | 157.45 | 165.75 | 169.0% | -0.99 | 0.0003 | -0.092 | ||
| 0 | 2.13 | 1 | 251 | 227.7% | 0.01 | 0.0003 | -0.084 | 500 | 162.50 | 170.75 | 176.8% | -1.00 | 0.0003 | -0.089 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs