AVGO option chain Broadcom Inc.
Cboe delayed options data · as of 18:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.6% (326.21–343.61) · ATM IV 42.8% · P/C open interest 0.58
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 54.60 | 56.95 | 4 | 10 | 146.5% | 1.00 | 0.0005 | -0.020 | 280 | 0.0200 | 0.0400 | 40 | 127 | 90.8% | -0.00 | 0.0005 | -0.027 |
| 49.65 | 52.15 | 139.1% | 0.99 | 0.0007 | -0.027 | 285 | 0.0200 | 0.0600 | 80 | 155 | 85.4% | -0.01 | 0.0007 | -0.033 | ||
| 44.45 | 47.15 | 6 | 123.8% | 0.99 | 0.0010 | -0.036 | 290 | 0.0100 | 0.0700 | 7 | 4 | 77.1% | -0.01 | 0.0010 | -0.041 | |
| 39.85 | 42.15 | 1 | 1 | 118.0% | 0.99 | 0.0014 | -0.048 | 295 | 0.0200 | 0.0800 | 9 | 19 | 70.8% | -0.01 | 0.0014 | -0.052 |
| 34.75 | 37.20 | 1 | 5 | 105.1% | 0.99 | 0.0020 | -0.065 | 300 | 0.0500 | 0.0800 | 65 | 617 | 64.6% | -0.01 | 0.0020 | -0.070 |
| 29.95 | 32.25 | 7 | 95.9% | 0.98 | 0.0031 | -0.095 | 305 | 0.1000 | 0.2300 | 165 | 240 | 64.2% | -0.02 | 0.0031 | -0.098 | |
| 25.00 | 27.30 | 2 | 84.4% | 0.97 | 0.0050 | -0.148 | 310 | 0.1700 | 0.2100 | 209 | 243 | 56.4% | -0.03 | 0.0050 | -0.151 | |
| 20.00 | 22.45 | 4 | 21 | 73.0% | 0.94 | 0.0085 | -0.252 | 315 | 0.2800 | 0.3100 | 643 | 393 | 50.8% | -0.06 | 0.0085 | -0.254 |
| 17.70 | 20.05 | 1 | 155 | 69.0% | 0.93 | 0.0112 | -0.335 | 317.5 | 0.3900 | 0.4300 | 696 | 814 | 49.1% | -0.07 | 0.0112 | -0.336 |
| 15.40 | 16.90 | 105 | 96 | 58.4% | 0.90 | 0.0145 | -0.445 | 320 | 0.5300 | 0.6000 | 272 | 279 | 47.3% | -0.10 | 0.0145 | -0.446 |
| 12.95 | 14.85 | 290 | 55.5% | 0.86 | 0.0186 | -0.583 | 322.5 | 0.8200 | 0.8600 | 297 | 172 | 46.6% | -0.14 | 0.0186 | -0.584 | |
| 11.15 | 11.30 | 17 | 105 | 45.7% | 0.81 | 0.0230 | -0.743 | 325 | 1.18 | 1.22 | 783 | 917 | 46.0% | -0.19 | 0.0231 | -0.744 |
| 9.15 | 9.30 | 65 | 72 | 44.2% | 0.75 | 0.0277 | -0.909 | 327.5 | 1.66 | 1.72 | 899 | 775 | 44.7% | -0.25 | 0.0277 | -0.910 |
| 7.35 | 7.45 | 117 | 531 | 43.5% | 0.68 | 0.0319 | -1.057 | 330 | 2.32 | 2.38 | 1,576 | 356 | 43.1% | -0.32 | 0.0319 | -1.058 |
| 5.65 | 5.80 | 231 | 527 | 43.0% | 0.60 | 0.0350 | -1.159 | 332.5 | 2.99 | 3.30 | 1,135 | 292 | 42.3% | -0.40 | 0.0351 | -1.161 |
| 4.30 | 4.40 | 647 | 896 | 42.7% | 0.51 | 0.0365 | -1.190 | 335 | 4.30 | 4.40 | 1,104 | 579 | 42.8% | -0.49 | 0.0366 | -1.193 |
| 3.15 | 3.25 | 817 | 281 | 42.4% | 0.42 | 0.0361 | -1.141 | 337.5 | 5.60 | 5.75 | 354 | 462 | 42.3% | -0.58 | 0.0362 | -1.144 |
| 2.26 | 2.30 | 2,236 | 683 | 42.1% | 0.33 | 0.0337 | -1.018 | 340 | 7.20 | 7.30 | 588 | 216 | 42.0% | -0.67 | 0.0338 | -1.022 |
| 1.55 | 1.59 | 1,780 | 510 | 41.9% | 0.25 | 0.0297 | -0.847 | 342.5 | 8.90 | 9.10 | 123 | 163 | 41.2% | -0.75 | 0.0299 | -0.852 |
| 1.03 | 1.07 | 1,994 | 837 | 42.0% | 0.18 | 0.0248 | -0.661 | 345 | 10.90 | 11.10 | 183 | 343 | 41.3% | -0.82 | 0.0250 | -0.665 |
| 0.6700 | 0.7000 | 1,236 | 296 | 42.0% | 0.13 | 0.0198 | -0.488 | 347.5 | 11.60 | 13.50 | 69 | 207 | -0.87 | 0.0200 | -0.490 | |
| 0.4400 | 0.4600 | 1,613 | 809 | 42.5% | 0.09 | 0.0151 | -0.346 | 350 | 15.10 | 15.75 | 85 | 151 | 41.8% | -0.91 | 0.0154 | -0.346 |
| 0.2800 | 0.3100 | 1,252 | 2,198 | 43.2% | 0.06 | 0.0112 | -0.239 | 352.5 | 16.40 | 18.45 | 3 | 118 | -0.94 | 0.0115 | -0.239 | |
| 0.1800 | 0.2000 | 531 | 316 | 43.8% | 0.04 | 0.0081 | -0.163 | 355 | 18.60 | 20.40 | 28 | 422 | -0.96 | 0.0084 | -0.166 | |
| 0.1100 | 0.1500 | 68 | 149 | 44.9% | 0.03 | 0.0059 | -0.113 | 357.5 | 20.50 | 22.95 | 1 | 121 | -0.97 | 0.0060 | -0.119 | |
| 0.0700 | 0.0900 | 220 | 749 | 45.4% | 0.02 | 0.0043 | -0.079 | 360 | 23.00 | 25.40 | 15 | 217 | -0.98 | 0.0042 | -0.090 | |
| 0.0400 | 0.0800 | 77 | 145 | 47.1% | 0.01 | 0.0031 | -0.057 | 362.5 | 25.45 | 27.95 | 2 | 32 | -0.99 | 0.0030 | -0.072 | |
| 0.0300 | 0.0600 | 126 | 407 | 48.7% | 0.01 | 0.0023 | -0.042 | 365 | 27.90 | 30.45 | 10 | 145 | -0.99 | 0.0021 | -0.062 | |
| 0.0200 | 0.0500 | 6 | 777 | 50.5% | 0.01 | 0.0018 | -0.033 | 367.5 | 30.45 | 33.05 | 27 | -0.99 | 0.0015 | -0.056 | ||
| 0.0100 | 0.0300 | 158 | 443 | 50.5% | 0.01 | 0.0014 | -0.026 | 370 | 32.95 | 35.90 | 1 | 34 | -1.00 | 0.0011 | -0.052 | |
| 0.0100 | 0.0600 | 1 | 458 | 56.9% | 0.01 | 0.0011 | -0.021 | 372.5 | 35.45 | 37.75 | 2 | -1.00 | 0.0008 | -0.050 | ||
| 0 | 0.0300 | 12 | 427 | 54.9% | 0.00 | 0.0009 | -0.018 | 375 | 37.95 | 40.40 | 11 | 2 | -1.00 | 0.0006 | -0.048 | |
| 0 | 0.0300 | 3 | 76 | 57.7% | 0.00 | 0.0007 | -0.015 | 377.5 | 40.60 | 42.80 | -1.00 | 0.0005 | -0.047 | |||
| 0 | 0.0300 | 141 | 1,341 | 60.6% | 0.00 | 0.0006 | -0.013 | 380 | 42.95 | 45.85 | 1 | -1.00 | 0.0004 | -0.046 | ||
| 0 | 0.1300 | 4 | 75 | 74.5% | 0.00 | 0.0005 | -0.011 | 382.5 | 45.45 | 48.00 | -1.00 | 0.0003 | -0.046 | |||
| 0 | 0.3000 | 218 | 86.9% | 0.00 | 0.0004 | -0.010 | 385 | 47.95 | 50.45 | -1.00 | 0.0002 | -0.045 | ||||
| 0 | 0.0700 | 7 | 20 | 75.2% | 0.00 | 0.0004 | -0.009 | 387.5 | 50.45 | 53.20 | -1.00 | 0.0002 | -0.045 | |||
| 0 | 0.0200 | 2 | 460 | 69.0% | 0.00 | 0.0003 | -0.008 | 390 | 52.95 | 55.65 | -1.00 | 0.0002 | -0.045 | |||
| 0 | 1.65 | 18 | 130.0% | 0.00 | 0.0003 | -0.007 | 392.5 | 55.45 | 58.70 | -1.00 | 0.0001 | -0.044 | ||||
| 0 | 1.81 | 45 | 136.6% | 0.00 | 0.0002 | -0.006 | 395 | 57.95 | 60.80 | -1.00 | 0.0001 | -0.044 | ||||
| 0 | 1.82 | 4 | 140.8% | 0.00 | 0.0002 | -0.006 | 397.5 | 60.45 | 63.25 | -1.00 | 0.0001 | -0.044 | ||||
| 0 | 0.0200 | 1 | 176 | 79.4% | 0.00 | 0.0002 | -0.005 | 400 | 62.95 | 65.60 | -1.00 | 0.0001 | -0.044 | |||
| 0 | 1.85 | 11 | 149.2% | 0.00 | 0.0002 | -0.004 | 402.5 | 65.45 | 67.85 | -1.00 | 0.0001 | -0.044 | ||||
| 0 | 0.4000 | 12 | 117.8% | 0.00 | 0.0001 | -0.004 | 405 | 67.95 | 70.75 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 1.87 | 3 | 157.3% | 0.00 | 0.0001 | -0.004 | 407.5 | 70.45 | 73.35 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 1.88 | 132 | 161.3% | 0.00 | 0.0001 | -0.003 | 410 | 72.95 | 75.25 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 1.89 | 5 | 165.3% | 0.00 | 0.0001 | -0.003 | 412.5 | 75.45 | 77.80 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.90 | 2 | 169.2% | 0.00 | 0.0001 | -0.003 | 415 | 77.95 | 81.05 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.90 | 1 | 172.9% | 0.00 | 0.0001 | -0.002 | 417.5 | 80.45 | 83.20 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.5300 | 4 | 25 | 142.2% | 0.00 | 0.0001 | -0.002 | 420 | 82.95 | 85.25 | -1.00 | 0.0000 | -0.043 | |||
| 0 | 1.91 | 3 | 180.3% | 0.00 | 0.0001 | -0.002 | 422.5 | 85.45 | 88.15 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.92 | 6 | 184.1% | 0.00 | 0.0000 | -0.002 | 425 | 87.95 | 90.65 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.92 | 4 | 187.6% | 0.00 | 0.0000 | -0.002 | 427.5 | 90.45 | 93.55 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.93 | 11 | 191.3% | 0.00 | 0.0000 | -0.001 | 430 | 92.95 | 95.45 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.24 | 3 | 1 | 179.9% | 0.00 | 0.0000 | -0.001 | 432.5 | 95.45 | 98.50 | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.7200 | 3 | 2 | 167.8% | 0.00 | 0.0000 | -0.001 | 435 | 97.95 | 100.65 | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.0500 | 40 | 127.0% | 0.00 | 0.0000 | -0.001 | 440 | 102.95 | 105.65 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0500 | 4 | 131.7% | 0.00 | 0.0000 | -0.001 | 445 | 107.95 | 110.65 | -1.00 | 0.0000 | -0.043 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 21, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs