AVGO option chain Broadcom Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.1% (323.21–337.39) · ATM IV 29.3% · P/C open interest 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 48.10 | 50.75 | 105.3% | 1.00 | 0.0005 | -0.019 | 280 | 0.0100 | 0.0300 | 18 | 17 | 66.1% | -0.00 | 0.0005 | -0.019 | ||
| 43.15 | 45.80 | 97.4% | 0.99 | 0.0008 | -0.025 | 285 | 0.0100 | 0.0400 | 11 | 11 | 60.9% | -0.01 | 0.0008 | -0.025 | ||
| 38.15 | 40.80 | 1 | 87.7% | 0.99 | 0.0012 | -0.033 | 290 | 0.0200 | 0.0400 | 109 | 11 | 55.3% | -0.01 | 0.0012 | -0.033 | |
| 33.15 | 35.80 | 78.1% | 0.99 | 0.0018 | -0.047 | 295 | 0.0200 | 0.1800 | 40 | 21 | 56.7% | -0.01 | 0.0018 | -0.047 | ||
| 28.20 | 30.85 | 1 | 6 | 69.7% | 0.98 | 0.0030 | -0.073 | 300 | 0.0700 | 0.1100 | 622 | 270 | 48.3% | -0.02 | 0.0030 | -0.073 |
| 23.25 | 25.90 | 7 | 60.9% | 0.97 | 0.0052 | -0.116 | 305 | 0.1400 | 0.1800 | 361 | 336 | 44.8% | -0.03 | 0.0052 | -0.116 | |
| 18.30 | 20.95 | 8 | 51.7% | 0.95 | 0.0089 | -0.181 | 310 | 0.2500 | 0.2900 | 358 | 244 | 40.5% | -0.05 | 0.0089 | -0.181 | |
| 15.90 | 18.55 | 2 | 7 | 48.3% | 0.93 | 0.0118 | -0.226 | 312.5 | 0.3300 | 0.5300 | 167 | 46 | 40.2% | -0.07 | 0.0118 | -0.226 |
| 14.00 | 15.95 | 38 | 13 | 46.6% | 0.90 | 0.0155 | -0.283 | 315 | 0.4500 | 0.5300 | 1,716 | 68 | 36.6% | -0.10 | 0.0155 | -0.283 |
| 11.20 | 13.75 | 37 | 9 | 40.8% | 0.87 | 0.0204 | -0.354 | 317.5 | 0.5300 | 0.7400 | 1,848 | 273 | 34.0% | -0.13 | 0.0204 | -0.354 |
| 9.10 | 11.45 | 68 | 6 | 38.4% | 0.82 | 0.0262 | -0.440 | 320 | 0.9100 | 1.06 | 1,041 | 302 | 33.4% | -0.18 | 0.0263 | -0.440 |
| 7.50 | 9.10 | 92 | 9 | 37.4% | 0.75 | 0.0327 | -0.530 | 322.5 | 1.36 | 1.51 | 2,400 | 155 | 32.2% | -0.25 | 0.0328 | -0.531 |
| 4.75 | 7.00 | 85 | 62 | 30.4% | 0.67 | 0.0387 | -0.609 | 325 | 1.87 | 2.31 | 4,415 | 545 | 31.2% | -0.33 | 0.0388 | -0.610 |
| 4.10 | 4.70 | 245 | 144 | 31.0% | 0.57 | 0.0430 | -0.651 | 327.5 | 2.69 | 3.10 | 3,014 | 387 | 29.7% | -0.44 | 0.0432 | -0.654 |
| 2.88 | 3.10 | 2,015 | 110 | 29.5% | 0.46 | 0.0445 | -0.640 | 330 | 3.90 | 4.30 | 4,356 | 801 | 29.1% | -0.55 | 0.0446 | -0.643 |
| 1.86 | 2.00 | 2,988 | 49 | 28.9% | 0.34 | 0.0423 | -0.571 | 332.5 | 5.20 | 5.80 | 2,724 | 561 | 28.1% | -0.66 | 0.0424 | -0.574 |
| 1.14 | 1.30 | 4,586 | 130 | 28.6% | 0.24 | 0.0365 | -0.463 | 335 | 6.90 | 7.65 | 2,099 | 818 | 27.5% | -0.76 | 0.0366 | -0.465 |
| 0.7000 | 0.8000 | 3,595 | 178 | 28.9% | 0.17 | 0.0288 | -0.347 | 337.5 | 8.60 | 9.75 | 1,264 | 577 | 24.9% | -0.84 | 0.0288 | -0.347 |
| 0.4100 | 0.4900 | 7,515 | 508 | 29.3% | 0.11 | 0.0213 | -0.247 | 340 | 10.80 | 12.75 | 470 | 687 | 32.2% | -0.89 | 0.0212 | -0.245 |
| 0.2500 | 0.3100 | 3,124 | 517 | 30.1% | 0.07 | 0.0150 | -0.171 | 342.5 | 12.10 | 14.70 | 489 | 489 | -0.93 | 0.0149 | -0.168 | |
| 0.1500 | 0.1900 | 2,825 | 1,206 | 30.9% | 0.05 | 0.0104 | -0.118 | 345 | 14.60 | 16.90 | 458 | 856 | -0.96 | 0.0103 | -0.115 | |
| 0.1000 | 0.1200 | 2,468 | 387 | 32.0% | 0.03 | 0.0073 | -0.084 | 347.5 | 16.95 | 19.55 | 53 | 240 | -0.97 | 0.0072 | -0.081 | |
| 0.0700 | 0.0900 | 2,282 | 603 | 34.0% | 0.02 | 0.0052 | -0.062 | 350 | 20.10 | 22.55 | 266 | 721 | -0.98 | 0.0051 | -0.060 | |
| 0.0500 | 0.0600 | 315 | 576 | 35.0% | 0.02 | 0.0039 | -0.049 | 352.5 | 22.45 | 24.45 | 159 | 651 | -0.98 | 0.0038 | -0.046 | |
| 0.0300 | 0.0500 | 715 | 677 | 36.5% | 0.01 | 0.0030 | -0.040 | 355 | 24.35 | 26.95 | 174 | 333 | -0.99 | 0.0029 | -0.037 | |
| 0.0200 | 0.0500 | 374 | 777 | 38.7% | 0.01 | 0.0023 | -0.033 | 357.5 | 26.80 | 29.80 | 9 | 372 | -0.99 | 0.0022 | -0.031 | |
| 0.0100 | 0.0500 | 557 | 709 | 40.8% | 0.01 | 0.0019 | -0.029 | 360 | 29.60 | 31.95 | 84 | 206 | -0.99 | 0.0018 | -0.027 | |
| 0.0100 | 0.0600 | 44 | 485 | 44.3% | 0.01 | 0.0015 | -0.025 | 362.5 | 32.90 | 34.45 | 19 | 162 | 37.6% | -0.99 | 0.0015 | -0.023 |
| 0.0100 | 0.0600 | 137 | 329 | 47.0% | 0.01 | 0.0013 | -0.022 | 365 | 34.30 | 36.95 | 57 | 72 | -0.99 | 0.0012 | -0.020 | |
| 0.0100 | 0.1700 | 35 | 287 | 56.0% | 0.01 | 0.0011 | -0.019 | 367.5 | 36.90 | 39.40 | 51 | 84 | -1.00 | 0.0010 | -0.018 | |
| 0.0100 | 0.0300 | 49 | 665 | 49.3% | 0.00 | 0.0009 | -0.017 | 370 | 39.30 | 41.95 | 53 | 97 | -1.00 | 0.0008 | -0.016 | |
| 0 | 0.0800 | 22 | 132 | 55.8% | 0.00 | 0.0008 | -0.015 | 372.5 | 41.80 | 44.45 | 2 | -1.00 | 0.0007 | -0.014 | ||
| 0.0200 | 0.0900 | 65 | 252 | 60.7% | 0.00 | 0.0006 | -0.014 | 375 | 44.30 | 46.95 | 17 | -1.00 | 0.0006 | -0.013 | ||
| 0 | 0.0700 | 19 | 135 | 60.1% | 0.00 | 0.0006 | -0.013 | 377.5 | 46.80 | 49.45 | -1.00 | 0.0005 | -0.011 | |||
| 0 | 0.0500 | 34 | 524 | 60.4% | 0.00 | 0.0005 | -0.012 | 380 | 49.30 | 51.95 | 18 | -1.00 | 0.0005 | -0.010 | ||
| 0 | 0.0500 | 16 | 57 | 62.9% | 0.00 | 0.0004 | -0.011 | 382.5 | 51.80 | 54.50 | 18 | -1.00 | 0.0004 | -0.009 | ||
| 0 | 0.0600 | 5 | 316 | 66.5% | 0.00 | 0.0004 | -0.010 | 385 | 54.30 | 57.30 | -1.00 | 0.0004 | -0.009 | |||
| 0 | 0.0600 | 4 | 49 | 69.0% | 0.00 | 0.0003 | -0.009 | 387.5 | 56.80 | 60.20 | -1.00 | 0.0003 | -0.008 | |||
| 0.0200 | 0.0300 | 4 | 117 | 70.0% | 0.00 | 0.0003 | -0.008 | 390 | 59.20 | 62.30 | -1.00 | 0.0003 | -0.007 | |||
| 0 | 0.0600 | 4 | 61 | 73.7% | 0.00 | 0.0003 | -0.008 | 392.5 | 61.80 | 65.20 | -1.00 | 0.0002 | -0.007 | |||
| 0 | 0.0500 | 5 | 43 | 74.7% | 0.00 | 0.0002 | -0.007 | 395 | 64.20 | 67.70 | -1.00 | 0.0002 | -0.006 | |||
| 0 | 0.0900 | 2 | 42 | 81.8% | 0.00 | 0.0002 | -0.006 | 397.5 | 66.70 | 69.90 | -1.00 | 0.0002 | -0.006 | |||
| 0.0100 | 0.0200 | 9 | 247 | 75.4% | 0.00 | 0.0002 | -0.006 | 400 | 69.20 | 72.35 | -1.00 | 0.0002 | -0.005 | |||
| 0 | 1.09 | 15 | 122.1% | 0.00 | 0.0002 | -0.006 | 402.5 | 71.70 | 74.70 | -1.00 | 0.0002 | -0.005 | ||||
| 0 | 0.4100 | 7 | 57 | 107.2% | 0.00 | 0.0001 | -0.005 | 405 | 74.30 | 77.65 | -1.00 | 0.0001 | -0.005 | |||
| 0 | 0.1900 | 4 | 99.3% | 0.00 | 0.0001 | -0.005 | 407.5 | 76.80 | 79.85 | -1.00 | 0.0001 | -0.004 | ||||
| 0 | 0.1400 | 1 | 41 | 98.2% | 0.00 | 0.0001 | -0.005 | 410 | 79.20 | 82.70 | -1.00 | 0.0001 | -0.004 | |||
| 0 | 1.09 | 5 | 134.0% | 0.00 | 0.0001 | -0.004 | 412.5 | 81.70 | 85.25 | -1.00 | 0.0001 | -0.004 | ||||
| 0 | 0.1300 | 43 | 102.0% | 0.00 | 0.0001 | -0.004 | 415 | 84.30 | 87.40 | -1.00 | 0.0001 | -0.004 | ||||
| 0 | 1.10 | 55 | 139.9% | 0.00 | 0.0001 | -0.004 | 417.5 | 86.80 | 89.80 | -1.00 | 0.0001 | -0.003 | ||||
| 0 | 0.0500 | 4 | 45 | 96.6% | 0.00 | 0.0001 | -0.004 | 420 | 89.20 | 92.80 | -1.00 | 0.0001 | -0.003 | |||
| 0 | 1.22 | 48 | 145.3% | 0.00 | 0.0001 | -0.004 | 422.5 | 91.70 | 95.00 | -1.00 | 0.0001 | -0.003 | ||||
| 0 | 1.24 | 32 | 148.3% | 0.00 | 0.0001 | -0.003 | 425 | 94.25 | 97.80 | -1.00 | 0.0001 | -0.003 | ||||
| 0 | 1.38 | 8 | 150.9% | 0.00 | 0.0001 | -0.003 | 427.5 | 96.80 | 100.45 | -1.00 | 0.0001 | -0.003 | ||||
| 0 | 0.1000 | 19 | 16 | 112.3% | 0.00 | 0.0001 | -0.003 | 430 | 99.20 | 102.75 | -1.00 | 0.0001 | -0.003 | |||
| 0 | 0.0500 | 2 | 108.9% | 0.00 | 0.0001 | -0.003 | 435 | 104.30 | 107.50 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.0500 | 45 | 112.9% | 0.00 | 0.0000 | -0.002 | 440 | 109.30 | 112.35 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.0500 | 21 | 116.8% | 0.00 | 0.0000 | -0.002 | 445 | 114.20 | 117.40 | -1.00 | 0.0000 | -0.002 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 19, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs