ASML chuỗi quyền chọn ASML Holding N.V.
Cboe delayed options data · tính đến 03:33 UTC
Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.
Kỳ đáo hạn này định giá một mức biến động khoảng ±6.3% (1,572.02–1,783.42) · ATM IV 37.5% · P/C open interest 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá mua | Hỏi | KL | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Giá mua | Hỏi | KL | OI | IV | Δ | Γ | Θ | |
| 834.00 | 852.60 | 80 | 1.00 | 0.0000 | 0.000 | 840 | 0 | 10.10 | 23 | 177.2% | -0.00 | 0.0000 | -0.009 | |||
| 824.30 | 842.60 | 105 | 1.00 | 0.0000 | 0.000 | 850 | 0 | 10.10 | 126 | 174.5% | -0.00 | 0.0000 | -0.010 | |||
| 814.30 | 832.70 | 56 | 1.00 | 0.0000 | 0.000 | 860 | 0 | 17.10 | 77 | 189.2% | -0.00 | 0.0000 | -0.010 | |||
| 804.00 | 822.20 | 24 | 105.7% | 1.00 | 0.0000 | 0.000 | 870 | 0 | 17.10 | 28 | 186.3% | -0.00 | 0.0000 | -0.011 | ||
| 795.30 | 812.20 | 16 | 117.9% | 1.00 | 0.0000 | 0.000 | 880 | 0 | 0.7000 | 148 | 116.9% | -0.00 | 0.0000 | -0.011 | ||
| 784.30 | 802.70 | 36 | 102.9% | 1.00 | 0.0000 | 0.000 | 890 | 0 | 17.10 | 92 | 180.7% | -0.00 | 0.0000 | -0.012 | ||
| 774.40 | 792.70 | 41 | 1.00 | 0.0000 | 0.000 | 900 | 0 | 1.00 | 307 | 117.5% | -0.00 | 0.0000 | -0.012 | |||
| 764.00 | 782.30 | 23 | 111.8% | 1.00 | 0.0000 | 0.000 | 910 | 0 | 17.10 | 51 | 175.2% | -0.00 | 0.0000 | -0.013 | ||
| 754.40 | 772.80 | 45 | 1.00 | 0.0000 | 0.000 | 920 | 0 | 17.10 | 117 | 168.4% | -0.00 | 0.0000 | -0.013 | |||
| 744.40 | 762.80 | 49 | 1.00 | 0.0000 | 0.000 | 930 | 0 | 17.10 | 36 | 169.9% | -0.00 | 0.0000 | -0.014 | |||
| 735.30 | 752.30 | 19 | 105.8% | 1.00 | 0.0000 | 0.000 | 940 | 0 | 17.10 | 92 | 167.2% | -0.00 | 0.0000 | -0.015 | ||
| 725.30 | 742.30 | 41 | 103.4% | 1.00 | 0.0000 | 0.000 | 950 | 0 | 0.3500 | 345 | 97.2% | -0.00 | 0.0000 | -0.015 | ||
| 714.20 | 732.40 | 32 | 102.5% | 1.00 | 0.0000 | 0.000 | 960 | 0 | 17.10 | 73 | 162.0% | -0.00 | 0.0000 | -0.016 | ||
| 694.20 | 712.40 | 18 | 99.2% | 1.00 | 0.0000 | 0.000 | 980 | 0 | 1.00 | 160 | 102.8% | -0.00 | 0.0000 | -0.018 | ||
| 685.40 | 702.40 | 1 | 96.9% | 1.00 | 0.0000 | 0.000 | 990 | 0 | 5.60 | 70 | 126.7% | -0.00 | 0.0000 | -0.018 | ||
| 674.70 | 692.50 | 8 | 38 | 96.0% | 1.00 | 0.0000 | 0.000 | 1,000 | 0 | 0.3500 | 633 | 89.1% | -0.00 | 0.0000 | -0.019 | |
| 655.60 | 672.50 | 13 | 92.8% | 1.00 | 0.0000 | 0.000 | 1,020 | 0 | 1.00 | 166 | 95.8% | -0.00 | 0.0000 | -0.021 | ||
| 634.30 | 652.60 | 19 | 88.4% | 1.00 | 0.0000 | 0.000 | 1,040 | 0 | 17.10 | 111 | 142.1% | -0.00 | 0.0000 | -0.024 | ||
| 615.70 | 632.60 | 38 | 86.6% | 1.00 | 0.0000 | 0.000 | 1,060 | 0 | 1.70 | 341 | 94.8% | -0.00 | 0.0000 | -0.026 | ||
| 597.40 | 608.20 | 16 | 1.00 | 0.0000 | 0.000 | 1,080 | 0 | 10.10 | 148 | 119.7% | -0.00 | 0.0000 | -0.029 | |||
| 580.00 | 590.60 | 68 | 86.7% | 1.00 | 0.0000 | 0.000 | 1,100 | 0 | 0.2000 | 5 | 342 | 70.2% | -0.00 | 0.0000 | -0.033 | |
| 557.50 | 568.30 | 20 | 1.00 | 0.0000 | 0.000 | 1,120 | 0 | 1.80 | 425 | 85.2% | -0.00 | 0.0000 | -0.037 | |||
| 537.60 | 548.30 | 16 | 1.00 | 0.0000 | 0.000 | 1,140 | 0 | 3.00 | 138 | 87.8% | -0.00 | 0.0000 | -0.041 | |||
| 517.90 | 528.30 | 47 | 1.00 | 0.0000 | 0.000 | 1,160 | 0 | 0.7000 | 9 | 216 | 70.2% | -0.00 | 0.0000 | -0.046 | ||
| 498.10 | 513.00 | 69 | 74.7% | 1.00 | 0.0000 | 0.000 | 1,180 | 0 | 0.9500 | 46 | 161 | 69.7% | -0.00 | 0.0000 | -0.052 | |
| 478.20 | 488.40 | 47 | 1.00 | 0.0000 | -0.003 | 1,200 | 0 | 0.2500 | 294 | 58.0% | -0.00 | 0.0000 | -0.059 | |||
| 458.30 | 473.10 | 131 | 69.1% | 1.00 | 0.0001 | -0.013 | 1,220 | 0 | 0.8500 | 109 | 63.0% | -0.00 | 0.0001 | -0.068 | ||
| 437.90 | 448.70 | 2 | 9 | 1.00 | 0.0001 | -0.026 | 1,240 | 0 | 0.9000 | 243 | 60.5% | -0.00 | 0.0001 | -0.078 | ||
| 418.00 | 428.80 | 31 | 0.99 | 0.0001 | -0.040 | 1,260 | 0 | 0.9500 | 11 | 140 | 58.0% | -0.01 | 0.0001 | -0.089 | ||
| 398.10 | 408.90 | 4 | 15 | 0.99 | 0.0001 | -0.056 | 1,280 | 0 | 1.05 | 5 | 134 | 55.9% | -0.01 | 0.0001 | -0.103 | |
| 378.20 | 389.10 | 37 | 0.99 | 0.0001 | -0.074 | 1,300 | 0.3500 | 0.7500 | 3 | 543 | 53.4% | -0.01 | 0.0001 | -0.120 | ||
| 358.40 | 369.20 | 16 | 0.99 | 0.0001 | -0.097 | 1,320 | 0.1000 | 1.30 | 11 | 197 | 52.2% | -0.01 | 0.0001 | -0.139 | ||
| 338.50 | 349.40 | 45 | 0.99 | 0.0002 | -0.123 | 1,340 | 0.1500 | 1.35 | 4 | 241 | 49.8% | -0.01 | 0.0002 | -0.163 | ||
| 319.10 | 329.50 | 32 | 0.98 | 0.0002 | -0.154 | 1,360 | 0.4500 | 1.85 | 5 | 206 | 50.0% | -0.02 | 0.0002 | -0.193 | ||
| 299.10 | 309.90 | 20 | 0.98 | 0.0003 | -0.192 | 1,380 | 0.6000 | 1.65 | 64 | 160 | 46.9% | -0.02 | 0.0003 | -0.228 | ||
| 279.90 | 290.10 | 2 | 178 | 0.98 | 0.0004 | -0.237 | 1,400 | 1.20 | 2.20 | 47 | 586 | 47.0% | -0.02 | 0.0004 | -0.271 | |
| 259.40 | 274.10 | 58 | 43.1% | 0.97 | 0.0004 | -0.292 | 1,420 | 1.15 | 2.40 | 37 | 168 | 44.2% | -0.03 | 0.0004 | -0.324 | |
| 245.30 | 251.40 | 38 | 45.7% | 0.96 | 0.0006 | -0.358 | 1,440 | 1.60 | 3.00 | 18 | 322 | 43.2% | -0.04 | 0.0006 | -0.389 | |
| 220.70 | 235.40 | 79 | 41.4% | 0.95 | 0.0007 | -0.438 | 1,460 | 2.40 | 4.20 | 68 | 191 | 43.0% | -0.05 | 0.0007 | -0.467 | |
| 205.40 | 213.20 | 37 | 41.3% | 0.94 | 0.0008 | -0.533 | 1,480 | 3.30 | 5.00 | 7 | 239 | 41.8% | -0.06 | 0.0008 | -0.560 | |
| 188.10 | 194.50 | 260 | 41.8% | 0.92 | 0.0010 | -0.644 | 1,500 | 4.60 | 6.20 | 6 | 767 | 40.9% | -0.08 | 0.0010 | -0.669 | |
| 169.50 | 176.40 | 10 | 58 | 40.8% | 0.90 | 0.0013 | -0.769 | 1,520 | 6.30 | 8.40 | 17 | 338 | 40.6% | -0.10 | 0.0013 | -0.793 |
| 148.40 | 158.80 | 58 | 37.9% | 0.87 | 0.0015 | -0.906 | 1,540 | 8.60 | 10.70 | 7 | 540 | 40.0% | -0.13 | 0.0015 | -0.929 | |
| 129.40 | 141.70 | 1 | 134 | 36.5% | 0.84 | 0.0018 | -1.050 | 1,560 | 11.50 | 13.60 | 2 | 492 | 39.4% | -0.17 | 0.0018 | -1.072 |
| 113.90 | 125.40 | 53 | 36.8% | 0.80 | 0.0020 | -1.194 | 1,580 | 15.20 | 17.30 | 20 | 204 | 39.0% | -0.20 | 0.0021 | -1.215 | |
| 99.80 | 110.10 | 3 | 394 | 37.3% | 0.75 | 0.0023 | -1.331 | 1,600 | 19.60 | 21.80 | 16 | 503 | 38.5% | -0.25 | 0.0023 | -1.351 |
| 86.90 | 95.60 | 1 | 69 | 37.7% | 0.70 | 0.0026 | -1.452 | 1,620 | 25.20 | 27.40 | 5 | 191 | 38.2% | -0.30 | 0.0026 | -1.471 |
| 75.30 | 80.60 | 4 | 59 | 37.4% | 0.65 | 0.0028 | -1.550 | 1,640 | 32.10 | 34.00 | 17 | 286 | 37.9% | -0.35 | 0.0028 | -1.569 |
| 70.00 | 73.70 | 45 | 37.4% | 0.62 | 0.0028 | -1.589 | 1,650 | 35.60 | 37.80 | 1 | 114 | 37.7% | -0.38 | 0.0029 | -1.607 | |
| 64.70 | 68.90 | 4 | 79 | 37.9% | 0.59 | 0.0029 | -1.619 | 1,660 | 40.00 | 41.90 | 9 | 133 | 37.7% | -0.41 | 0.0030 | -1.637 |
| 59.10 | 63.20 | 23 | 815 | 37.8% | 0.56 | 0.0030 | -1.641 | 1,670 | 44.20 | 46.30 | 12 | 144 | 37.5% | -0.44 | 0.0030 | -1.658 |
| 53.90 | 58.30 | 8 | 55 | 37.9% | 0.53 | 0.0030 | -1.654 | 1,680 | 48.00 | 51.20 | 15 | 269 | 37.1% | -0.47 | 0.0030 | -1.671 |
| 49.30 | 53.20 | 7 | 56 | 37.9% | 0.50 | 0.0030 | -1.658 | 1,690 | 54.00 | 56.20 | 3 | 121 | 37.4% | -0.50 | 0.0031 | -1.674 |
| 44.30 | 48.30 | 28 | 566 | 37.6% | 0.47 | 0.0030 | -1.653 | 1,700 | 58.20 | 61.70 | 19 | 591 | 36.9% | -0.53 | 0.0031 | -1.669 |
| 42.70 | 46.40 | 2 | 19 | 37.9% | 0.46 | 0.0030 | -1.647 | 1,705 | 60.90 | 64.50 | 64 | 36.9% | -0.55 | 0.0030 | -1.662 | |
| 40.40 | 43.90 | 9 | 33 | 37.7% | 0.44 | 0.0030 | -1.638 | 1,710 | 63.60 | 67.40 | 137 | 36.8% | -0.56 | 0.0030 | -1.654 | |
| 38.10 | 41.90 | 5 | 37.6% | 0.43 | 0.0030 | -1.628 | 1,715 | 66.70 | 70.40 | 4 | 36.8% | -0.58 | 0.0030 | -1.643 | ||
| 36.40 | 39.70 | 2 | 78 | 37.6% | 0.41 | 0.0030 | -1.615 | 1,720 | 69.20 | 73.50 | 12 | 170 | 36.6% | -0.59 | 0.0030 | -1.631 |
| 34.60 | 37.90 | 123 | 37.6% | 0.40 | 0.0029 | -1.601 | 1,725 | 73.10 | 76.90 | 7 | 37.0% | -0.60 | 0.0030 | -1.616 | ||
| 32.80 | 34.80 | 3 | 50 | 37.2% | 0.39 | 0.0029 | -1.585 | 1,730 | 77.10 | 80.40 | 156 | 37.4% | -0.62 | 0.0029 | -1.599 | |
| 31.10 | 34.00 | 7 | 11 | 37.5% | 0.37 | 0.0029 | -1.566 | 1,735 | 80.00 | 84.10 | 4 | 20 | 37.4% | -0.63 | 0.0029 | -1.581 |
| 29.40 | 31.50 | 4 | 112 | 37.2% | 0.36 | 0.0028 | -1.546 | 1,740 | 82.90 | 88.00 | 1 | 108 | 37.5% | -0.65 | 0.0029 | -1.561 |
| 27.80 | 29.90 | 43 | 37.2% | 0.34 | 0.0028 | -1.525 | 1,745 | 85.90 | 91.80 | 13 | 37.5% | -0.66 | 0.0028 | -1.539 | ||
| 26.30 | 28.40 | 2 | 130 | 37.3% | 0.33 | 0.0028 | -1.501 | 1,750 | 89.00 | 95.80 | 6 | 125 | 37.5% | -0.67 | 0.0028 | -1.515 |
| 24.90 | 27.00 | 4 | 30 | 37.3% | 0.32 | 0.0027 | -1.477 | 1,755 | 92.20 | 99.80 | 10 | 37.6% | -0.69 | 0.0027 | -1.490 | |
| 23.50 | 25.60 | 9 | 149 | 37.3% | 0.31 | 0.0026 | -1.451 | 1,760 | 95.50 | 103.80 | 1 | 77 | 37.6% | -0.70 | 0.0027 | -1.464 |
| 22.20 | 24.30 | 37 | 18 | 37.4% | 0.29 | 0.0026 | -1.424 | 1,765 | 98.80 | 107.90 | 2 | 37.6% | -0.71 | 0.0026 | -1.437 | |
| 21.00 | 23.00 | 5 | 89 | 37.4% | 0.28 | 0.0026 | -1.396 | 1,770 | 102.50 | 112.10 | 104 | 37.9% | -0.73 | 0.0026 | -1.408 | |
| 19.80 | 21.80 | 1 | 20 | 37.5% | 0.27 | 0.0025 | -1.366 | 1,775 | 106.40 | 115.20 | 1 | 37.6% | -0.74 | 0.0025 | -1.378 | |
| 18.60 | 20.70 | 14 | 356 | 37.5% | 0.26 | 0.0024 | -1.337 | 1,780 | 110.30 | 120.50 | 1 | 208 | 38.3% | -0.75 | 0.0025 | -1.348 |
| 17.60 | 19.60 | 3 | 37.6% | 0.25 | 0.0024 | -1.306 | 1,785 | 114.20 | 124.60 | 11 | 38.4% | -0.76 | 0.0024 | -1.317 | ||
| 16.50 | 18.60 | 5 | 47 | 37.6% | 0.24 | 0.0023 | -1.275 | 1,790 | 118.20 | 127.60 | 27 | 38.0% | -0.77 | 0.0024 | -1.285 | |
| 15.50 | 17.70 | 4 | 37.7% | 0.23 | 0.0023 | -1.243 | 1,795 | 122.30 | 132.50 | 1 | 38.5% | -0.78 | 0.0023 | -1.253 | ||
| 14.60 | 16.40 | 32 | 880 | 37.6% | 0.22 | 0.0022 | -1.211 | 1,800 | 126.40 | 136.80 | 1 | 312 | 38.7% | -0.79 | 0.0022 | -1.220 |
| 12.90 | 15.00 | 13 | 61 | 37.8% | 0.20 | 0.0021 | -1.147 | 1,810 | 134.70 | 145.10 | 46 | 38.8% | -0.81 | 0.0021 | -1.154 | |
| 11.30 | 13.50 | 6 | 191 | 38.0% | 0.18 | 0.0020 | -1.082 | 1,820 | 143.30 | 153.60 | 112 | 39.1% | -0.83 | 0.0020 | -1.087 | |
| 10.00 | 12.10 | 10 | 60 | 38.1% | 0.16 | 0.0018 | -1.018 | 1,830 | 152.00 | 162.70 | 136 | 39.5% | -0.85 | 0.0019 | -1.021 | |
| 8.70 | 10.80 | 3 | 129 | 38.2% | 0.15 | 0.0017 | -0.956 | 1,840 | 160.80 | 171.50 | 54 | 39.8% | -0.86 | 0.0018 | -0.957 | |
| 7.60 | 9.70 | 36 | 401 | 38.3% | 0.13 | 0.0016 | -0.895 | 1,850 | 169.80 | 180.10 | 5 | 115 | 39.8% | -0.88 | 0.0016 | -0.894 |
| 6.70 | 8.80 | 3 | 522 | 38.6% | 0.12 | 0.0015 | -0.837 | 1,860 | 178.90 | 189.60 | 6 | 245 | 40.4% | -0.89 | 0.0015 | -0.834 |
| 5.80 | 7.90 | 1 | 59 | 38.8% | 0.11 | 0.0014 | -0.781 | 1,870 | 188.00 | 198.30 | 42 | 40.2% | -0.90 | 0.0014 | -0.780 | |
| 5.10 | 7.10 | 53 | 213 | 39.0% | 0.10 | 0.0013 | -0.728 | 1,880 | 197.40 | 208.20 | 61 | 41.1% | -0.91 | 0.0013 | -0.731 | |
| 4.40 | 6.50 | 11 | 77 | 39.2% | 0.09 | 0.0012 | -0.677 | 1,890 | 206.80 | 217.60 | 52 | 41.5% | -0.92 | 0.0012 | -0.683 | |
| 4.10 | 5.90 | 9 | 487 | 39.7% | 0.08 | 0.0011 | -0.630 | 1,900 | 212.30 | 227.10 | 144 | 37.8% | -0.93 | 0.0012 | -0.643 | |
| 3.40 | 5.40 | 5 | 73 | 39.9% | 0.07 | 0.0010 | -0.586 | 1,910 | 225.90 | 236.70 | 6 | 42.6% | -0.94 | 0.0011 | -0.616 | |
| 3.00 | 4.90 | 1 | 276 | 40.1% | 0.07 | 0.0009 | -0.544 | 1,920 | 235.50 | 246.30 | 42 | 43.1% | -0.95 | 0.0010 | -0.589 | |
| 2.65 | 4.40 | 4 | 51 | 40.4% | 0.06 | 0.0008 | -0.506 | 1,930 | 241.20 | 255.40 | 3 | 36.6% | -0.95 | 0.0009 | -0.561 | |
| 2.30 | 3.70 | 174 | 138 | 40.2% | 0.05 | 0.0008 | -0.470 | 1,940 | 251.80 | 266.40 | 23 | 41.0% | -0.96 | 0.0009 | -0.528 | |
| 1.70 | 3.30 | 8 | 263 | 41.1% | 0.04 | 0.0006 | -0.406 | 1,960 | 274.60 | 285.40 | 45 | 45.9% | -0.97 | 0.0008 | -0.464 | |
| 1.25 | 3.10 | 9 | 187 | 42.2% | 0.04 | 0.0006 | -0.351 | 1,980 | 294.30 | 305.10 | 23 | 47.5% | -0.98 | 0.0007 | -0.407 | |
| 0.0500 | 2.40 | 59 | 1,078 | 43.6% | 0.03 | 0.0005 | -0.303 | 2,000 | 310.10 | 325.70 | 110 | 39.6% | -0.99 | 0.0005 | -0.317 | |
| 0.8000 | 2.45 | 24 | 117 | 44.2% | 0.03 | 0.0004 | -0.263 | 2,020 | 329.70 | 346.50 | 9 | -0.99 | 0.0004 | -0.279 | ||
| 0.5500 | 2.15 | 4 | 249 | 44.9% | 0.02 | 0.0003 | -0.229 | 2,040 | 349.70 | 368.00 | 7 | -0.99 | 0.0003 | -0.235 | ||
| 0.4000 | 1.85 | 1 | 97 | 45.5% | 0.02 | 0.0003 | -0.199 | 2,060 | 370.20 | 386.50 | 50.7% | -1.00 | 0.0002 | -0.200 | ||
| 0.2500 | 1.65 | 147 | 46.3% | 0.02 | 0.0002 | -0.174 | 2,080 | 390.10 | 404.90 | -1.00 | 0.0001 | -0.200 | ||||
| 0.2000 | 1.10 | 58 | 539 | 45.7% | 0.01 | 0.0002 | -0.153 | 2,100 | 414.20 | 424.90 | 60.2% | -1.00 | 0.0000 | -0.200 | ||
| 0.1000 | 1.10 | 20 | 210 | 46.9% | 0.01 | 0.0002 | -0.134 | 2,120 | 434.20 | 444.90 | 62.3% | -1.00 | 0.0000 | -0.200 | ||
| 0.0500 | 1.00 | 42 | 155 | 47.8% | 0.01 | 0.0001 | -0.118 | 2,140 | 454.20 | 464.90 | 64.3% | -1.00 | 0.0000 | -0.200 | ||
| 0 | 0.9500 | 2 | 131 | 48.8% | 0.01 | 0.0001 | -0.105 | 2,160 | 474.20 | 484.90 | 66.3% | -1.00 | 0.0000 | -0.200 | ||
| 0 | 0.8500 | 305 | 49.7% | 0.01 | 0.0001 | -0.093 | 2,180 | 494.20 | 504.90 | 68.3% | -1.00 | 0.0000 | -0.200 | |||
| 0 | 0.8500 | 51 | 326 | 51.2% | 0.01 | 0.0001 | -0.083 | 2,200 | 514.20 | 524.90 | 70.3% | -1.00 | 0.0000 | -0.200 | ||
| 0 | 0.9000 | 246 | 53.1% | 0.01 | 0.0001 | -0.075 | 2,220 | 534.20 | 544.90 | 72.2% | -1.00 | 0.0000 | -0.200 | |||
| 0 | 0.8500 | 172 | 54.2% | 0.00 | 0.0001 | -0.067 | 2,240 | 549.70 | 566.50 | -1.00 | 0.0000 | -0.200 | ||||
| 0 | 0.8500 | 157 | 55.7% | 0.00 | 0.0001 | -0.061 | 2,260 | 574.20 | 584.90 | 76.0% | -1.00 | 0.0000 | -0.200 | |||
| 0 | 0.8000 | 6 | 112 | 56.8% | 0.00 | 0.0001 | -0.055 | 2,280 | 590.10 | 604.90 | -1.00 | 0.0000 | -0.200 | |||
| 0 | 0.8000 | 4 | 217 | 58.6% | 0.00 | 0.0000 | -0.050 | 2,300 | 611.10 | 625.60 | 72.8% | -1.00 | 0.0000 | -0.200 | ||
| 0 | 2.00 | 99 | 66.5% | 0.00 | 0.0000 | -0.045 | 2,320 | 634.20 | 644.90 | 81.5% | -1.00 | 0.0000 | -0.200 | |||
| 0 | 10.40 | 71 | 87.3% | 0.00 | 0.0000 | -0.041 | 2,340 | 649.70 | 666.50 | -1.00 | 0.0000 | -0.200 | ||||
| 0 | 1.20 | 91 | 65.3% | 0.00 | 0.0000 | -0.038 | 2,360 | 669.70 | 686.50 | -1.00 | 0.0000 | -0.200 | ||||
| 0 | 17.20 | 224 | 99.9% | 0.00 | 0.0000 | -0.035 | 2,380 | 689.70 | 706.50 | 76.3% | -1.00 | 0.0000 | -0.200 | |||
| 0 | 17.20 | 92 | 101.8% | 0.00 | 0.0000 | -0.032 | 2,400 | 709.70 | 726.50 | -1.00 | 0.0000 | -0.200 | ||||
| 0 | 10.40 | 32 | 94.3% | 0.00 | 0.0000 | -0.029 | 2,420 | 729.70 | 746.50 | -1.00 | 0.0000 | -0.200 | ||||
| 0 | 15.50 | 58 | 103.3% | 0.00 | 0.0000 | -0.027 | 2,440 | 749.70 | 766.50 | -1.00 | 0.0000 | -0.200 | ||||
| 0 | 17.10 | 22 | 107.1% | 0.00 | 0.0000 | -0.025 | 2,460 | 769.70 | 786.50 | -1.00 | 0.0000 | -0.200 | ||||
| 0 | 9.70 | 20 | 98.2% | 0.00 | 0.0000 | -0.023 | 2,480 | 794.20 | 804.90 | 95.2% | -1.00 | 0.0000 | -0.200 | |||
| 0 | 1.20 | 2 | 115 | 74.9% | 0.00 | 0.0000 | -0.021 | 2,500 | 811.10 | 825.60 | 89.0% | -1.00 | 0.0000 | -0.200 | ||
Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.
Nụ cười biến động — Sep 18, 2026
Trang biến động →Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.
callput