ASML option chain ASML Holding N.V.

Expiration Cboe delayed options data · as of 12:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±36.6% (1,064.76–2,292.76) · ATM IV 41.9% · P/C open interest 1.27

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
858.00	876.00		154	45.4%	0.96	0.0001	0.000	840	10.00	30.00		48	45.4%	-0.05	0.0001	-0.086
850.00	868.00		7	45.5%	0.96	0.0001	0.000	850	12.00	31.80		77	45.8%	-0.05	0.0001	-0.089
842.00	860.00		15	45.6%	0.95	0.0001	0.000	860	14.00	31.90		43	45.7%	-0.05	0.0001	-0.092
834.00	850.00		7	45.7%	0.95	0.0001	0.000	870	14.00	32.00	1	39	45.1%	-0.05	0.0001	-0.095
826.00	842.00		9	45.2%	0.95	0.0001	-0.000	880	17.00	34.00		18	45.7%	-0.06	0.0001	-0.097
817.40	834.00		7	45.1%	0.95	0.0001	-0.004	890	16.00	35.50		69	45.1%	-0.06	0.0001	-0.100
808.00	826.00		12	44.8%	0.95	0.0001	-0.008	900	18.00	36.00		40	45.1%	-0.06	0.0001	-0.103
800.00	818.00		2	44.8%	0.94	0.0001	-0.012	910	18.00	37.80		65	44.8%	-0.06	0.0001	-0.106
792.00	810.00		6	44.8%	0.94	0.0001	-0.016	920	20.00	38.00		20	44.7%	-0.07	0.0002	-0.109
784.00	802.00		8	44.8%	0.94	0.0002	-0.020	930	22.00	40.00		17	44.9%	-0.07	0.0002	-0.112
776.00	794.00		17	44.7%	0.94	0.0002	-0.024	940	22.00	42.00		8	44.6%	-0.07	0.0002	-0.115
768.00	786.00		11	44.6%	0.93	0.0002	-0.028	950	24.00	42.00		292	44.4%	-0.07	0.0002	-0.118
760.00	778.00		7	44.6%	0.93	0.0002	-0.032	960	26.00	44.00		26	44.5%	-0.08	0.0002	-0.121
752.00	770.00		8	44.5%	0.93	0.0002	-0.036	970	26.80	46.00		88	44.4%	-0.08	0.0002	-0.125
744.00	762.00		9	44.4%	0.93	0.0002	-0.040	980	28.00	46.00		50	44.0%	-0.08	0.0002	-0.128
736.00	752.00		4	43.9%	0.92	0.0002	-0.044	990	30.00	42.30		137	43.1%	-0.08	0.0002	-0.131
728.00	746.00		46	44.1%	0.92	0.0002	-0.048	1,000	32.00	50.00	2	303	44.1%	-0.09	0.0002	-0.134
710.00	730.00		34	43.5%	0.91	0.0002	-0.057	1,020	34.00	54.00		48	43.9%	-0.09	0.0002	-0.141
696.00	714.00		24	43.5%	0.91	0.0002	-0.065	1,040	38.00	58.00		37	43.9%	-0.10	0.0002	-0.148
682.00	700.00		42	43.7%	0.90	0.0002	-0.074	1,060	42.00	60.00		54	43.5%	-0.11	0.0002	-0.155
668.00	684.00		18	43.5%	0.89	0.0002	-0.082	1,080	46.00	64.00		30	43.4%	-0.11	0.0002	-0.161
652.00	670.00	1	50	43.4%	0.89	0.0002	-0.091	1,100	50.00	66.20		263	43.0%	-0.12	0.0003	-0.168
638.00	654.00		32	43.1%	0.88	0.0003	-0.099	1,120	54.00	69.30		17	42.7%	-0.13	0.0003	-0.175
622.00	640.00		24	43.4%	0.87	0.0003	-0.108	1,140	58.00	76.20		12	42.8%	-0.14	0.0003	-0.182
608.00	626.00		34	42.8%	0.87	0.0003	-0.116	1,160	64.00	82.00		65	43.0%	-0.14	0.0003	-0.189
596.00	612.00		4	42.9%	0.86	0.0003	-0.124	1,180	68.00	88.00		46	42.8%	-0.15	0.0003	-0.196
582.00	598.00		69	42.8%	0.85	0.0003	-0.133	1,200	74.00	92.00	1	249	42.7%	-0.16	0.0003	-0.202
568.00	584.00		14	42.6%	0.84	0.0003	-0.141	1,220	80.00	98.00		28	42.7%	-0.17	0.0003	-0.209
552.00	572.00		34	42.5%	0.83	0.0003	-0.149	1,240	84.00	104.00		51	42.5%	-0.18	0.0004	-0.216
542.00	558.00		18	42.5%	0.82	0.0003	-0.157	1,260	90.00	102.40		37	41.6%	-0.19	0.0004	-0.222
530.00	546.00		9	42.6%	0.82	0.0004	-0.165	1,280	98.00	116.00		23	42.5%	-0.20	0.0004	-0.229
516.00	532.00		33	42.2%	0.81	0.0004	-0.172	1,300	104.10	122.00	2	321	42.3%	-0.21	0.0004	-0.235
504.00	520.00		31	42.2%	0.80	0.0004	-0.180	1,320	110.00	128.00	3	25	42.1%	-0.22	0.0004	-0.241
492.00	508.00		26	42.2%	0.79	0.0004	-0.187	1,340	118.10	136.00		174	42.3%	-0.23	0.0004	-0.247
478.00	498.00		38	42.3%	0.78	0.0004	-0.194	1,360	124.00	144.00		16	42.2%	-0.24	0.0004	-0.253
468.00	484.00		49	42.0%	0.77	0.0004	-0.201	1,380	132.00	150.00		23	42.0%	-0.25	0.0004	-0.258
456.00	474.00		54	42.1%	0.76	0.0004	-0.208	1,400	140.10	158.00	2	243	42.0%	-0.26	0.0004	-0.264
446.00	464.00		13	42.2%	0.75	0.0004	-0.215	1,420	148.00	166.00		42	42.0%	-0.27	0.0004	-0.269
436.00	452.00		39	42.2%	0.74	0.0004	-0.221	1,440	156.00	174.00		17	41.9%	-0.28	0.0005	-0.274
424.00	442.00		30	42.1%	0.73	0.0004	-0.227	1,460	164.00	184.00		54	42.0%	-0.29	0.0005	-0.279
414.00	430.00		35	42.0%	0.72	0.0004	-0.233	1,480	174.00	192.00		88	42.0%	-0.30	0.0005	-0.284
404.00	420.00	3	133	42.0%	0.71	0.0004	-0.239	1,500	182.00	200.00	2	220	41.8%	-0.31	0.0005	-0.288
394.00	410.00		43	42.0%	0.70	0.0004	-0.244	1,520	192.00	210.00		119	41.9%	-0.32	0.0005	-0.293
384.00	400.00		39	41.9%	0.69	0.0005	-0.249	1,540	200.00	220.00		9	41.8%	-0.33	0.0005	-0.297
374.00	392.00	1	125	42.0%	0.68	0.0005	-0.254	1,560	210.00	230.00		103	41.8%	-0.34	0.0005	-0.301
366.00	382.00		11	42.0%	0.67	0.0005	-0.259	1,580	220.00	240.00		33	41.8%	-0.35	0.0005	-0.304
356.00	374.00	2	63	42.1%	0.66	0.0005	-0.264	1,600	230.00	248.00	1	77	41.6%	-0.36	0.0005	-0.308
348.00	364.00		21	42.0%	0.66	0.0005	-0.268	1,620	242.00	260.00		119	41.9%	-0.37	0.0005	-0.311
338.00	356.00	4	47	42.0%	0.65	0.0005	-0.272	1,640	252.00	270.00		177	41.8%	-0.38	0.0005	-0.314
330.00	348.00	10	20	42.1%	0.64	0.0005	-0.276	1,660	262.00	282.00		30	41.8%	-0.39	0.0005	-0.317
322.00	340.00		31	42.1%	0.63	0.0005	-0.280	1,680	274.00	292.00		39	41.8%	-0.40	0.0006	-0.320
314.00	332.00	1	51	42.1%	0.62	0.0005	-0.283	1,700	286.00	304.00		201	41.9%	-0.41	0.0006	-0.322
306.00	324.00		26	42.1%	0.61	0.0005	-0.286	1,720	296.00	316.00		74	41.8%	-0.42	0.0006	-0.324
296.00	316.00		14	42.1%	0.60	0.0005	-0.289	1,740	308.00	326.00		13	41.7%	-0.43	0.0006	-0.326
292.00	308.00		15	42.1%	0.59	0.0005	-0.292	1,760	320.00	338.00		18	41.7%	-0.45	0.0006	-0.328
284.00	302.00		37	42.2%	0.58	0.0005	-0.294	1,780	332.00	350.00		64	41.7%	-0.46	0.0006	-0.330
276.00	294.00	1	108	42.1%	0.57	0.0005	-0.297	1,800	346.00	362.00	1	227	41.8%	-0.47	0.0006	-0.332
270.00	288.00		19	42.2%	0.56	0.0005	-0.299	1,820	358.00	374.60		37	41.7%	-0.48	0.0006	-0.333
262.00	280.00		18	42.1%	0.55	0.0005	-0.301	1,840	370.00	388.00		3	41.7%	-0.49	0.0006	-0.334
256.00	274.00		19	42.2%	0.54	0.0005	-0.303	1,860	384.00	402.00		16	41.9%	-0.50	0.0006	-0.335
250.00	268.00		64	42.3%	0.53	0.0005	-0.304	1,880	396.00	414.00	2	17	41.7%	-0.51	0.0006	-0.336
244.00	260.00	1	167	42.2%	0.53	0.0005	-0.306	1,900	410.00	428.00		559	41.8%	-0.52	0.0006	-0.336
238.00	254.00		59	42.2%	0.52	0.0005	-0.307	1,920	424.00	442.00		6	41.9%	-0.53	0.0006	-0.337
232.00	247.90	2	22	42.2%	0.51	0.0005	-0.308	1,940	438.00	456.00		3	41.9%	-0.54	0.0006	-0.337
226.00	244.00		20	42.4%	0.50	0.0005	-0.309	1,960	452.00	470.00		12	42.0%	-0.55	0.0006	-0.338
220.00	238.00	3	39	42.3%	0.49	0.0005	-0.309	1,980	466.00	484.00		4	42.0%	-0.56	0.0006	-0.338
214.00	232.00	4	581	42.3%	0.48	0.0005	-0.310	2,000	480.00	498.00		98	41.9%	-0.57	0.0006	-0.338
208.00	226.00		93	42.2%	0.47	0.0005	-0.310	2,020	494.00	512.00		3	41.9%	-0.58	0.0006	-0.337
204.00	222.00	2	50	42.4%	0.47	0.0005	-0.310	2,040	508.00	526.00		25	41.8%	-0.59	0.0006	-0.337
198.00	216.00	16	34	42.3%	0.46	0.0005	-0.311	2,060	524.00	542.00		3	42.0%	-0.60	0.0006	-0.337
194.00	212.00		36	42.5%	0.45	0.0005	-0.311	2,080	538.00	556.00			41.9%	-0.61	0.0006	-0.336
188.00	206.00	2	63	42.4%	0.44	0.0005	-0.310	2,100	554.00	572.00	2	1	42.1%	-0.62	0.0006	-0.336
184.00	202.00		98	42.5%	0.43	0.0005	-0.310	2,120	568.00	586.00		1	41.9%	-0.63	0.0006	-0.335
180.00	198.00		85	42.6%	0.43	0.0005	-0.310	2,140	584.00	602.00		1	42.0%	-0.63	0.0006	-0.335
176.00	194.00		88	42.7%	0.42	0.0005	-0.309	2,160	600.00	618.00		2	42.1%	-0.64	0.0006	-0.334
170.00	188.00		206	42.5%	0.41	0.0005	-0.308	2,180	614.00	632.00		2	41.9%	-0.65	0.0006	-0.333
172.00	184.00	19	308	43.0%	0.41	0.0005	-0.308	2,200	630.00	650.00		3	42.1%	-0.66	0.0006	-0.331
162.00	180.00		255	42.6%	0.40	0.0005	-0.307	2,220	646.10	664.00		1	42.0%	-0.67	0.0006	-0.331
158.00	176.00		206	42.6%	0.39	0.0005	-0.306	2,240	662.00	682.00		6	42.1%	-0.68	0.0006	-0.330
152.00	172.00		8	42.6%	0.38	0.0005	-0.305	2,260	678.00	698.00		2	42.0%	-0.69	0.0006	-0.329
150.20	168.00		8	42.7%	0.38	0.0005	-0.304	2,280	696.00	714.00			42.3%	-0.70	0.0006	-0.328
148.00	166.00		61	42.9%	0.37	0.0005	-0.303	2,300	712.00	732.00			42.4%	-0.70	0.0006	-0.326
144.00	162.00		25	42.9%	0.36	0.0005	-0.301	2,320	728.00	748.00		1	42.3%	-0.71	0.0006	-0.324
140.00	158.00		145	42.9%	0.36	0.0005	-0.300	2,340	744.00	764.00	2	2	42.2%	-0.72	0.0006	-0.323
136.00	154.00		18	42.8%	0.35	0.0005	-0.299	2,360	762.00	778.00		5	42.1%	-0.73	0.0006	-0.321
132.00	152.00		25	42.9%	0.35	0.0005	-0.297	2,380	778.00	798.00		1	42.3%	-0.74	0.0006	-0.320
130.00	148.00		226	43.0%	0.34	0.0005	-0.295	2,400	796.00	816.00		4	42.5%	-0.75	0.0006	-0.318
126.00	146.00		11	43.0%	0.33	0.0005	-0.294	2,420	812.00	832.00			42.3%	-0.75	0.0006	-0.316
122.00	142.00		14	42.9%	0.33	0.0005	-0.292	2,440	830.00	848.00		1	42.3%	-0.76	0.0006	-0.316
120.00	140.00	4	22	43.1%	0.32	0.0004	-0.290	2,460	848.00	864.00		1	42.2%	-0.77	0.0006	-0.315
117.10	136.00		7	43.1%	0.32	0.0004	-0.289	2,480	864.00	882.00			42.1%	-0.78	0.0006	-0.313
116.00	134.00		72	43.3%	0.31	0.0004	-0.287	2,500	882.00	900.00		51	42.2%	-0.79	0.0006	-0.311

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ASML option chain ASML Holding N.V.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive