ASML option chain ASML Holding N.V.

Expiration Cboe delayed options data · as of 12:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±31.3% (1,136.05–2,173.15) · ATM IV 42.0% · P/C open interest 1.82

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
828.00	844.00			48.0%	0.97	0.0001	0.000	840	9.40	14.90		9	46.7%	-0.04	0.0001	-0.082
810.00	824.00			46.7%	0.96	0.0001	0.000	860	10.60	16.20		6	46.3%	-0.04	0.0001	-0.088
790.00	808.00			46.2%	0.96	0.0001	-0.002	880	12.00	17.60		23	46.0%	-0.04	0.0001	-0.095
780.20	798.00			45.3%	0.96	0.0001	-0.007	890	12.70	18.40		8	45.8%	-0.04	0.0001	-0.098
772.00	790.00			45.6%	0.96	0.0001	-0.011	900	13.50	18.70		39	45.5%	-0.05	0.0001	-0.102
766.00	780.00			45.9%	0.95	0.0001	-0.015	910	8.00	25.80		2	45.3%	-0.05	0.0001	-0.105
756.00	772.00			45.6%	0.95	0.0001	-0.020	920	15.20	20.80		2	45.3%	-0.05	0.0001	-0.109
746.00	764.00			45.2%	0.95	0.0002	-0.025	930	16.00	21.70		2	45.1%	-0.05	0.0002	-0.112
740.00	754.00			45.5%	0.95	0.0002	-0.029	940	16.90	22.60		14	45.0%	-0.06	0.0002	-0.116
730.00	746.00			45.1%	0.94	0.0002	-0.034	950	17.90	23.50		4	44.9%	-0.06	0.0002	-0.120
720.00	738.00			44.7%	0.94	0.0002	-0.039	960	18.90	24.50		6	44.7%	-0.06	0.0002	-0.123
706.00	720.00			45.0%	0.94	0.0002	-0.049	980	21.10	26.60			44.5%	-0.07	0.0002	-0.131
688.00	704.00			44.7%	0.93	0.0002	-0.058	1,000	23.20	28.90		60	44.2%	-0.07	0.0002	-0.139
672.00	686.80			44.5%	0.93	0.0002	-0.069	1,020	25.70	31.40		5	44.0%	-0.08	0.0002	-0.148
652.00	670.00		2	43.4%	0.92	0.0002	-0.079	1,040	28.30	34.00		3	43.7%	-0.09	0.0002	-0.156
638.00	654.00			43.8%	0.91	0.0002	-0.089	1,060	31.10	36.00		13	43.4%	-0.09	0.0002	-0.165
622.00	638.00			43.6%	0.91	0.0003	-0.100	1,080	34.10	44.20			44.1%	-0.10	0.0003	-0.173
606.00	622.00			43.4%	0.90	0.0003	-0.110	1,100	37.40	43.50		75	43.2%	-0.11	0.0003	-0.182
590.00	608.00			43.5%	0.89	0.0003	-0.121	1,120	40.80	53.80		13	44.2%	-0.11	0.0003	-0.191
576.00	591.10			43.3%	0.88	0.0003	-0.132	1,140	44.50	50.70		9	42.9%	-0.12	0.0003	-0.200
560.00	576.00			43.0%	0.88	0.0003	-0.142	1,160	48.40	54.60		5	42.7%	-0.13	0.0003	-0.209
546.00	562.00		2	43.2%	0.87	0.0003	-0.153	1,180	52.60	58.80	2	15	42.6%	-0.14	0.0003	-0.218
530.00	546.00		3	42.7%	0.86	0.0004	-0.164	1,200	58.00	62.40	6	51	42.5%	-0.15	0.0004	-0.227
516.00	530.00		3	42.4%	0.85	0.0004	-0.174	1,220	61.70	67.80	6	6	42.3%	-0.16	0.0004	-0.236
502.00	518.00			42.7%	0.84	0.0004	-0.184	1,240	66.70	72.90	4	2	42.2%	-0.17	0.0004	-0.245
488.00	504.00		5	42.6%	0.83	0.0004	-0.195	1,260	71.90	78.10	6	14	42.1%	-0.18	0.0004	-0.253
474.00	490.00		4	42.4%	0.82	0.0004	-0.205	1,280	77.40	83.50	2	136	42.0%	-0.19	0.0004	-0.262
460.00	478.00		1	42.4%	0.81	0.0004	-0.214	1,300	83.10	89.40	6	26	41.9%	-0.20	0.0004	-0.270
448.00	464.00			42.4%	0.80	0.0004	-0.224	1,320	89.20	95.40	2	30	41.8%	-0.21	0.0004	-0.278
434.00	452.00		1	42.3%	0.79	0.0004	-0.234	1,340	97.20	102.00	2	20	42.0%	-0.22	0.0005	-0.286
422.00	438.00		1	42.1%	0.78	0.0005	-0.243	1,360	102.20	108.90	2	14	41.7%	-0.23	0.0005	-0.294
410.00	425.90			42.1%	0.77	0.0005	-0.252	1,380	109.10	116.30		17	41.7%	-0.24	0.0005	-0.302
398.00	414.00		1	42.1%	0.76	0.0005	-0.261	1,400	116.30	122.80	2	83	41.6%	-0.26	0.0005	-0.309
386.00	401.60		33	42.0%	0.75	0.0005	-0.269	1,420	123.80	131.00		1	41.6%	-0.27	0.0005	-0.316
374.20	389.90		1	41.9%	0.73	0.0005	-0.277	1,440	131.60	144.40		2	42.1%	-0.28	0.0005	-0.323
363.30	378.20		33	41.8%	0.72	0.0005	-0.285	1,460	139.70	149.90			41.8%	-0.29	0.0006	-0.329
352.70	366.80		4	41.8%	0.71	0.0005	-0.292	1,480	148.10	155.50		8	41.5%	-0.30	0.0006	-0.336
342.30	355.70		3	41.8%	0.70	0.0005	-0.299	1,500	156.70	163.50	3	118	41.4%	-0.32	0.0006	-0.342
332.20	344.80			41.7%	0.69	0.0006	-0.306	1,520	165.70	175.00		3	41.6%	-0.33	0.0006	-0.347
322.40	334.20			41.7%	0.68	0.0006	-0.312	1,540	174.90	190.00		4	42.1%	-0.34	0.0006	-0.352
312.90	323.80			41.7%	0.66	0.0006	-0.318	1,560	184.50	191.80		3	41.4%	-0.35	0.0006	-0.357
303.60	313.80		3	41.7%	0.65	0.0006	-0.324	1,580	194.30	201.90	1	3	41.4%	-0.37	0.0006	-0.362
294.60	304.00		13	41.7%	0.64	0.0006	-0.329	1,600	204.40	212.30		109	41.4%	-0.38	0.0006	-0.366
285.90	294.90	1	2	41.7%	0.63	0.0006	-0.334	1,620	214.80	222.30			41.4%	-0.39	0.0006	-0.370
277.40	285.20		1	41.6%	0.62	0.0006	-0.339	1,640	225.50	239.80		3	41.9%	-0.40	0.0006	-0.373
269.20	281.50		2	42.1%	0.60	0.0006	-0.343	1,660	236.40	250.00		20	41.9%	-0.42	0.0006	-0.377
256.00	274.00		3	41.8%	0.59	0.0006	-0.347	1,680	247.70	260.20		17	41.8%	-0.43	0.0007	-0.380
248.40	259.60		2	41.3%	0.58	0.0006	-0.350	1,700	259.20	271.60		4	41.8%	-0.44	0.0007	-0.382
244.50	251.70	1	3	41.6%	0.57	0.0006	-0.353	1,720	270.90	285.10		9	41.9%	-0.46	0.0007	-0.384
235.90	244.10		2	41.6%	0.56	0.0006	-0.356	1,740	283.00	289.70			41.3%	-0.47	0.0007	-0.386
230.00	237.10	1	8	41.8%	0.55	0.0006	-0.358	1,760	292.00	309.40	3	3	41.7%	-0.48	0.0007	-0.388
218.00	236.00			41.9%	0.54	0.0006	-0.361	1,780	307.80	320.40			41.9%	-0.49	0.0007	-0.389
215.70	222.80	1	5	41.8%	0.52	0.0006	-0.362	1,800	320.50	333.40		2	41.9%	-0.51	0.0007	-0.391
203.80	220.00		5	41.7%	0.51	0.0006	-0.364	1,820	328.70	344.70		15	41.4%	-0.52	0.0007	-0.391
196.00	215.50		1	41.8%	0.50	0.0006	-0.365	1,840	342.00	360.00		8	41.6%	-0.53	0.0007	-0.392
192.00	210.00		9	42.1%	0.49	0.0006	-0.366	1,860	354.00	374.00		4	41.5%	-0.54	0.0007	-0.392
184.00	201.60		2	41.8%	0.48	0.0006	-0.366	1,880	372.10	381.70		4	41.4%	-0.55	0.0007	-0.392
184.20	191.30	1	11	41.9%	0.47	0.0006	-0.367	1,900	382.80	402.00		4	41.7%	-0.57	0.0007	-0.392
172.90	190.20		2	41.9%	0.46	0.0006	-0.367	1,920	396.00	414.00			41.5%	-0.58	0.0007	-0.391
168.00	185.60	5	3	42.1%	0.45	0.0006	-0.366	1,940	414.30	428.00			41.9%	-0.59	0.0007	-0.391
167.50	178.30		1	42.4%	0.44	0.0006	-0.366	1,960	428.50	438.40			41.5%	-0.60	0.0007	-0.390
158.00	174.00		6	42.1%	0.43	0.0006	-0.365	1,980	442.50	454.50			41.6%	-0.61	0.0007	-0.389
150.30	170.00	2	4	42.0%	0.42	0.0006	-0.364	2,000	459.20	467.50		2	41.6%	-0.62	0.0007	-0.387
146.00	163.80		1	42.0%	0.41	0.0006	-0.363	2,020	473.90	488.00		1	42.1%	-0.63	0.0007	-0.386
142.10	158.90		2	42.1%	0.40	0.0006	-0.362	2,040	488.80	503.70			42.1%	-0.64	0.0007	-0.384
138.00	156.00		8	42.3%	0.39	0.0006	-0.360	2,060	503.90	518.00			42.1%	-0.65	0.0007	-0.382
137.40	150.00		2	42.6%	0.38	0.0006	-0.358	2,080	519.20	534.00		3	42.1%	-0.67	0.0007	-0.380
133.70	140.60	3	7	42.2%	0.38	0.0006	-0.357	2,100	534.60	550.00			42.1%	-0.68	0.0007	-0.378
129.80	136.50	12	10	42.3%	0.37	0.0006	-0.354	2,120	550.20	561.00		2	41.7%	-0.69	0.0007	-0.376
125.70	132.40		3	42.3%	0.36	0.0006	-0.352	2,140	565.90	577.30			41.7%	-0.70	0.0007	-0.374
116.00	128.50			41.9%	0.35	0.0006	-0.350	2,160	581.80	598.00			42.1%	-0.71	0.0007	-0.371
117.10	130.00			42.8%	0.34	0.0006	-0.347	2,180	597.90	609.30			41.6%	-0.72	0.0007	-0.369
108.00	125.20	2	1	42.3%	0.33	0.0006	-0.345	2,200	614.10	627.20			41.7%	-0.73	0.0007	-0.366
104.00	117.30		20	41.9%	0.33	0.0006	-0.342	2,220	630.50	644.00			41.8%	-0.74	0.0007	-0.363
100.40	118.00		1	42.3%	0.32	0.0005	-0.339	2,240	647.00	664.00			42.1%	-0.75	0.0007	-0.360
99.90	115.40		22	42.6%	0.31	0.0005	-0.336	2,260	664.00	682.00			42.2%	-0.75	0.0007	-0.358
95.00	112.00		2	42.5%	0.30	0.0005	-0.333	2,280	680.00	698.00			42.0%	-0.76	0.0007	-0.355
90.40	108.40		11	42.4%	0.30	0.0005	-0.330	2,300	697.40	714.00			41.9%	-0.77	0.0007	-0.352
88.00	104.50		31	42.4%	0.29	0.0005	-0.326	2,320	714.00	732.00			41.9%	-0.78	0.0007	-0.348
84.20	102.00		6	42.4%	0.28	0.0005	-0.323	2,340	732.00	750.00			42.1%	-0.79	0.0007	-0.345
82.00	100.00			42.5%	0.28	0.0005	-0.320	2,360	749.00	766.00			41.9%	-0.80	0.0007	-0.343
81.00	97.40		1	42.8%	0.27	0.0005	-0.316	2,380	766.50	784.50			41.9%	-0.81	0.0007	-0.340
82.20	90.10		4	42.7%	0.26	0.0005	-0.313	2,400	784.00	802.00			41.9%	-0.82	0.0007	-0.336
79.60	87.00		2	42.7%	0.26	0.0005	-0.309	2,420	802.00	820.00		1	41.9%	-0.83	0.0006	-0.332
77.10	85.70		22	42.9%	0.25	0.0005	-0.305	2,440	820.00	838.00			41.9%	-0.83	0.0006	-0.328
68.20	86.00		1	42.6%	0.24	0.0005	-0.302	2,460	838.00	856.00			41.9%	-0.84	0.0006	-0.323
69.20	81.30		5	42.7%	0.24	0.0005	-0.298	2,480	856.00	876.00			42.1%	-0.85	0.0006	-0.317

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ASML option chain ASML Holding N.V.

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive