ARM opsiyon zinciri Arm Holdings plc American Depositary Shares

Vade Cboe delayed options data · itibarıyla 12:33 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±18.4% (193.92–281.47) · ATM IV 74.2% · P/C açık pozisyon 1.18

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
107.15	110.90		214	110.6%	0.99	0.0003	-0.019	120	0	0.4800	5	160	91.6%	-0.01	0.0003	-0.019
102.20	105.45		93	97.4%	0.99	0.0004	-0.024	125	0	0.7500	1	535	95.8%	-0.01	0.0004	-0.024
97.30	101.00		142	100.5%	0.99	0.0006	-0.029	130	0.0200	0.5300	13	185	81.6%	-0.01	0.0006	-0.029
92.65	96.00		43	98.0%	0.98	0.0007	-0.035	135	0	1.15	11	68	90.9%	-0.02	0.0007	-0.036
87.80	91.25		68	95.6%	0.98	0.0009	-0.044	140	0.0300	1.40	4	442	88.8%	-0.02	0.0009	-0.044
82.80	85.70	1	102	84.1%	0.97	0.0011	-0.053	145	0.2100	1.44	2	127	85.6%	-0.03	0.0011	-0.054
77.70	80.90	130	320	85.0%	0.96	0.0014	-0.065	150	0.4000	1.60	5	500	83.2%	-0.04	0.0014	-0.065
73.60	77.00		34	88.2%	0.95	0.0017	-0.079	155	0.4000	2.11	6	54	81.6%	-0.05	0.0017	-0.079
68.60	71.80		82	83.5%	0.94	0.0021	-0.094	160	0.7600	2.47	36	418	80.7%	-0.06	0.0021	-0.094
64.25	68.00		115	84.4%	0.93	0.0025	-0.111	165	1.13	3.20	8	605	80.8%	-0.07	0.0025	-0.111
59.80	62.85	1	120	80.0%	0.91	0.0029	-0.129	170	1.46	4.00	77	315	80.0%	-0.09	0.0030	-0.129
55.50	59.40		61	82.4%	0.89	0.0034	-0.148	175	1.87	3.65	6	1,161	74.4%	-0.11	0.0034	-0.149
51.25	54.35	47	185	78.3%	0.87	0.0039	-0.168	180	2.94	5.00	101	2,268	77.1%	-0.13	0.0039	-0.169
47.20	50.30		97	77.7%	0.84	0.0044	-0.188	185	4.00	5.45	55	1,482	75.5%	-0.16	0.0044	-0.189
43.55	46.35	1	57	77.6%	0.81	0.0049	-0.208	190	5.05	7.00	239	842	76.3%	-0.19	0.0049	-0.209
40.10	43.20		168	79.1%	0.79	0.0054	-0.227	195	6.90	7.80	139	983	76.1%	-0.22	0.0054	-0.228
35.80	39.65	203	782	78.4%	0.75	0.0058	-0.245	200	7.55	9.10	220	3,233	73.6%	-0.25	0.0058	-0.246
0	0				0.00	0.0000	0.000	205	0	0				0.00	0.0000	0.000
30.00	33.15	5	151	77.4%	0.69	0.0066	-0.275	210	11.20	13.35	263	1,373	75.1%	-0.32	0.0066	-0.276
0	0				0.00	0.0000	0.000	212.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	215	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	217.5	0	0				0.00	0.0000	0.000
24.55	27.40	20	190	77.1%	0.61	0.0071	-0.294	220	16.00	17.20	126	2,535	74.9%	-0.39	0.0072	-0.297
0	0				0.00	0.0000	0.000	222.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	225	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	227.5	0	0				0.00	0.0000	0.000
20.00	22.50	35	152	77.4%	0.54	0.0074	-0.303	230	20.90	22.35	204	4,025	74.4%	-0.46	0.0075	-0.306
0	0				0.00	0.0000	0.000	232.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	235	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	237.5	0	0				0.00	0.0000	0.000
15.00	18.30	123	1,274	75.5%	0.47	0.0075	-0.302	240	26.25	28.00	182	3,905	72.9%	-0.54	0.0076	-0.305
0	0				0.00	0.0000	0.000	242.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	245	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	247.5	0	0				0.00	0.0000	0.000
12.55	14.60	164	1,198	76.7%	0.40	0.0073	-0.290	250	32.30	35.50	101	5,741	73.5%	-0.61	0.0074	-0.294
0	0				0.00	0.0000	0.000	252.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	255	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	257.5	0	0				0.00	0.0000	0.000
9.75	10.95	86	1,846	75.2%	0.33	0.0069	-0.273	260	39.40	42.60	67	2,054	72.9%	-0.67	0.0070	-0.277
0	0				0.00	0.0000	0.000	265	0	0				0.00	0.0000	0.000
7.50	8.65	843	1,449	75.2%	0.28	0.0063	-0.250	270	47.20	50.35	27	2,675	72.9%	-0.73	0.0065	-0.255
0	0				0.00	0.0000	0.000	275	0	0				0.00	0.0000	0.000
5.80	6.70	182	794	75.2%	0.23	0.0057	-0.226	280	55.45	58.55	29	1,086	72.8%	-0.78	0.0058	-0.231
3.90	5.70	28	1,393	75.2%	0.19	0.0050	-0.201	290	64.00	67.75	11	1,633	74.0%	-0.82	0.0052	-0.208
3.00	4.25	91	3,960	74.9%	0.15	0.0044	-0.178	300	72.65	76.65	6	1,342	73.0%	-0.86	0.0046	-0.185
2.10	4.55	24	2,685	78.9%	0.13	0.0038	-0.157	310	82.00	85.85		890	73.4%	-0.89	0.0040	-0.164
1.84	2.80	269	2,782	77.0%	0.10	0.0033	-0.138	320	91.50	95.45	2	383	74.8%	-0.91	0.0034	-0.146
1.41	2.51	35	2,021	78.9%	0.09	0.0028	-0.121	330	101.05	104.55		302	71.5%	-0.93	0.0030	-0.130
1.08	2.71	31	1,298	83.0%	0.07	0.0024	-0.107	340	110.75	114.25	1	178	70.2%	-0.94	0.0026	-0.116
1.09	1.52	229	1,481	80.9%	0.06	0.0021	-0.095	350	120.55	124.05		367	66.6%	-0.95	0.0022	-0.104

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

ARM opsiyon zinciri Arm Holdings plc American Depositary Shares

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim