ARM opsiyon zinciri Arm Holdings plc American Depositary Shares

Vade Cboe delayed options data · itibarıyla 18:34 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±17.5% (184.27–262.27) · ATM IV 75.2% · P/C açık pozisyon 1.15

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
107.20	110.65		68	99.3%	0.99	0.0004	-0.010	115	0	0.2200	2	118	94.6%	-0.01	0.0004	-0.024
102.00	105.90		214	93.8%	0.99	0.0004	-0.015	120	0	0.3500	1	160	94.3%	-0.01	0.0004	-0.027
97.00	101.10		93	93.0%	0.99	0.0005	-0.020	125	0.0100	0.5700	2	536	95.1%	-0.01	0.0005	-0.032
92.10	96.00		142	86.2%	0.98	0.0007	-0.026	130	0	1.26		187	101.2%	-0.02	0.0007	-0.037
87.55	91.00		43	89.1%	0.98	0.0008	-0.033	135	0	1.36		68	96.4%	-0.02	0.0008	-0.044
83.25	86.15	7	67	93.9%	0.97	0.0010	-0.042	140	0.1700	0.9200		443	86.9%	-0.03	0.0010	-0.053
78.65	80.70	1	102	86.9%	0.97	0.0013	-0.053	145	0.2200	1.65		127	89.9%	-0.03	0.0013	-0.063
73.00	75.80	1	320	74.4%	0.96	0.0016	-0.065	150	0.6200	1.17	2	500	83.2%	-0.04	0.0016	-0.074
68.85	70.80		34	77.5%	0.95	0.0019	-0.080	155	1.04	1.39	36	55	82.7%	-0.05	0.0019	-0.088
64.65	67.25		81	86.6%	0.94	0.0023	-0.096	160	1.53	1.58	23	441	81.2%	-0.06	0.0023	-0.104
59.70	61.65		115	77.1%	0.92	0.0028	-0.114	165	1.98	2.04	16	607	80.3%	-0.08	0.0028	-0.122
55.25	57.55		120	78.1%	0.90	0.0033	-0.134	170	2.54	2.61	77	367	79.6%	-0.10	0.0033	-0.141
51.40	52.90	10	61	78.0%	0.88	0.0038	-0.155	175	3.20	3.30	40	1,160	78.8%	-0.12	0.0038	-0.161
47.70	48.30	2	184	77.5%	0.86	0.0044	-0.176	180	4.00	4.15	192	2,278	78.1%	-0.14	0.0044	-0.182
43.35	44.80		97	77.4%	0.83	0.0050	-0.198	185	5.00	5.15	62	1,472	77.5%	-0.17	0.0050	-0.204
39.65	40.65	1	57	76.7%	0.80	0.0055	-0.220	190	6.15	6.35	138	831	77.1%	-0.20	0.0056	-0.225
36.25	36.85	6	168	76.6%	0.77	0.0061	-0.240	195	7.45	7.70	105	1,013	76.7%	-0.23	0.0061	-0.245
33.00	33.40	5	782	76.4%	0.73	0.0066	-0.259	200	9.00	9.25	117	3,258	76.2%	-0.27	0.0066	-0.264
29.80	30.15	3		76.0%	0.70	0.0070	-0.276	205	10.75	11.00	48	27	76.0%	-0.31	0.0071	-0.280
26.75	27.05	14	157	75.6%	0.66	0.0074	-0.290	210	12.75	13.00	50	1,377	75.7%	-0.34	0.0075	-0.293
25.30	25.65	5		75.6%	0.64	0.0076	-0.296	212.5	13.80	14.05	2	26	75.5%	-0.36	0.0076	-0.299
23.85	24.30	2	1	75.5%	0.62	0.0077	-0.301	215	14.95	15.20	32	5	75.6%	-0.38	0.0078	-0.304
22.60	22.95	7		75.4%	0.60	0.0078	-0.305	217.5	16.15	16.35	97	1	75.6%	-0.40	0.0079	-0.308
21.35	21.60	15	190	75.4%	0.58	0.0079	-0.308	220	17.30	17.70	157	2,530	75.3%	-0.42	0.0080	-0.311
20.20	20.40	24		75.1%	0.56	0.0080	-0.311	222.5	18.65	18.75	241		75.2%	-0.44	0.0081	-0.314
18.95	19.20	1,305	1	75.1%	0.54	0.0081	-0.313	225	20.00	20.20	1,416	2	75.1%	-0.46	0.0081	-0.315
17.90	18.15	87	4	75.1%	0.52	0.0081	-0.314	227.5	21.35	21.60	162		75.0%	-0.48	0.0082	-0.316
16.80	17.10	102	205	75.1%	0.50	0.0081	-0.314	230	22.70	23.05	175	4,029	75.0%	-0.50	0.0082	-0.316
15.80	16.10	79	1	75.0%	0.48	0.0081	-0.313	232.5	24.25	24.55	62	9	75.0%	-0.52	0.0082	-0.315
14.90	15.10	162	26	75.0%	0.46	0.0081	-0.312	235	25.75	26.10	51	24	75.0%	-0.54	0.0082	-0.314
14.00	14.15	106	20	75.0%	0.44	0.0080	-0.310	237.5	27.35	27.65	36	3	74.9%	-0.56	0.0081	-0.311
13.10	13.30	241	1,412	74.9%	0.42	0.0080	-0.307	240	28.95	29.30	114	3,945	74.9%	-0.58	0.0081	-0.308
12.30	12.50	27	43	74.9%	0.40	0.0079	-0.304	242.5	30.60	31.05	1		75.0%	-0.60	0.0080	-0.305
11.45	11.75	2	10	74.8%	0.39	0.0078	-0.300	245	32.30	32.75	3	8	74.9%	-0.62	0.0079	-0.301
10.75	11.00	3	10	74.7%	0.37	0.0077	-0.295	247.5	34.05	34.50		4	74.9%	-0.64	0.0078	-0.296
10.10	10.30	190	1,255	74.8%	0.35	0.0076	-0.290	250	35.85	36.30	16	5,779	74.8%	-0.65	0.0077	-0.291
9.40	9.65	47	11	74.9%	0.33	0.0074	-0.285	252.5	37.70	38.10		29	74.9%	-0.67	0.0075	-0.285
8.80	9.00	13	3	74.8%	0.32	0.0073	-0.279	255	39.60	40.15	2	13	75.0%	-0.69	0.0074	-0.280
8.25	8.40	9		74.9%	0.30	0.0071	-0.273	257.5	41.50	42.00	1	5	75.0%	-0.70	0.0072	-0.273
7.70	7.90	148	1,860	75.0%	0.29	0.0069	-0.267	260	43.45	44.05	210	2,054	75.0%	-0.72	0.0071	-0.267
6.70	6.90	28	13	75.0%	0.26	0.0066	-0.253	265	47.50	48.00	1	1	75.3%	-0.75	0.0067	-0.253
5.85	6.00	274	1,510	75.1%	0.23	0.0062	-0.239	270	51.60	52.20	20	2,674	75.3%	-0.77	0.0063	-0.239
5.10	5.25	28	62	75.2%	0.21	0.0058	-0.225	275	55.85	56.30		1	75.3%	-0.80	0.0060	-0.224
4.40	4.55	66	833	75.4%	0.19	0.0054	-0.211	280	60.15	60.90	16	1,098	76.0%	-0.82	0.0056	-0.209
3.30	3.50	47	1,411	75.9%	0.15	0.0047	-0.183	290	68.60	70.20	2	1,632	76.4%	-0.86	0.0048	-0.181
2.55	2.65	141	4,160	76.6%	0.12	0.0040	-0.157	300	78.20	78.85	18	1,347	76.6%	-0.89	0.0041	-0.154
1.95	2.04	50	2,627	77.4%	0.10	0.0033	-0.135	310	86.10	89.10		890	72.8%	-0.92	0.0035	-0.132
1.51	1.60	105	2,789	78.3%	0.08	0.0028	-0.115	320	96.30	98.90	3	383	78.2%	-0.94	0.0030	-0.112
1.18	1.25	39	2,198	79.3%	0.06	0.0023	-0.099	330	105.55	109.00	13	302	78.5%	-0.95	0.0026	-0.095

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

ARM opsiyon zinciri Arm Holdings plc American Depositary Shares

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim