ARM Optionskette Arm Holdings plc American Depositary Shares

Verfall Cboe delayed options data · Stand 03:33 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±9.6% (212.85–258.11) · ATM IV 57.5% · P/C Open Interest 1.10

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
113.95	117.05		74	160.1%	1.00	0.0001	0.000	120	0.0400	0.1800	20	3,028	132.1%	-0.00	0.0001	-0.011
108.75	112.15		8,336	148.0%	1.00	0.0001	0.000	125	0.0400	0.1200	8	1,188	120.2%	-0.00	0.0001	-0.012
104.20	107.10		508	148.8%	1.00	0.0002	-0.000	130	0.0100	0.1000	15	1,069	108.8%	-0.00	0.0002	-0.012
98.85	101.15	11	685		1.00	0.0002	-0.002	135	0	0.0900	7	1,201	100.2%	-0.00	0.0002	-0.013
94.45	97.10		567	136.1%	1.00	0.0002	-0.004	140	0.0100	0.1300	2	824	98.8%	-0.00	0.0002	-0.015
89.10	92.10	1	935	121.3%	1.00	0.0003	-0.006	145	0	0.1600	4	264	94.0%	-0.00	0.0003	-0.016
83.65	87.15		368	104.4%	0.99	0.0004	-0.009	150	0	0.3100	59	2,275	95.6%	-0.01	0.0004	-0.018
79.30	82.15		1,695	110.1%	0.99	0.0004	-0.012	155	0.0700	0.3100	6	491	91.8%	-0.01	0.0004	-0.021
74.30	77.15		461	102.6%	0.99	0.0006	-0.016	160	0.0400	0.4400	2	1,522	88.5%	-0.01	0.0006	-0.025
69.35	72.20		174	96.7%	0.99	0.0008	-0.022	165	0	0.4800	6	188	82.2%	-0.01	0.0008	-0.030
63.70	67.35		1,325	81.7%	0.99	0.0010	-0.029	170	0.0100	0.4400	10	1,650	75.4%	-0.01	0.0010	-0.037
58.95	62.35		591	79.0%	0.98	0.0013	-0.039	175	0.0100	0.6300	6	700	73.5%	-0.02	0.0013	-0.046
54.55	57.45		361	80.6%	0.97	0.0018	-0.052	180	0.2000	0.6700	19	935	71.1%	-0.03	0.0018	-0.058
49.10	52.60	1	274	70.5%	0.97	0.0024	-0.068	185	0.1000	0.8000	1	722	65.4%	-0.04	0.0024	-0.074
44.90	47.80		711	72.6%	0.95	0.0032	-0.088	190	0.5000	0.7300	39	307	63.0%	-0.05	0.0032	-0.094
39.90	43.10		302	67.6%	0.93	0.0042	-0.114	195	0.5400	0.9900	9	928	59.5%	-0.07	0.0042	-0.119
35.45	38.00	8	393	63.1%	0.91	0.0054	-0.145	200	1.19	1.41	68	2,157	60.6%	-0.09	0.0055	-0.149
31.05	33.85		4	63.1%	0.88	0.0069	-0.180	205	1.53	2.08	11	438	59.0%	-0.12	0.0069	-0.185
26.50	29.60		365	60.3%	0.84	0.0085	-0.219	210	2.56	2.79	64	2,018	59.1%	-0.16	0.0085	-0.223
22.35	25.70	1	5	59.1%	0.79	0.0101	-0.259	215	3.45	4.35	24	97	59.9%	-0.21	0.0101	-0.262
19.25	21.95	21	863	60.0%	0.73	0.0115	-0.296	220	4.80	5.45	29	2,928	58.6%	-0.27	0.0116	-0.299
18.20	19.25	10	1	58.7%	0.70	0.0122	-0.312	222.5	4.75	6.25	14	23	55.9%	-0.30	0.0122	-0.315
16.65	17.45		23	58.2%	0.67	0.0127	-0.326	225	6.50	6.95	24	304	57.8%	-0.34	0.0128	-0.329
15.15	15.90	1	2	58.1%	0.63	0.0132	-0.338	227.5	7.50	7.85	32	55	57.6%	-0.37	0.0132	-0.341
13.75	14.45	118	1,593	58.1%	0.60	0.0135	-0.348	230	8.60	8.90	106	3,915	57.5%	-0.40	0.0136	-0.350
12.35	13.20	42	34	58.1%	0.56	0.0137	-0.355	232.5	9.70	10.45	98	126	58.3%	-0.44	0.0138	-0.357
11.25	11.75	200	121	57.8%	0.53	0.0139	-0.359	235	10.85	11.40	67	85	57.3%	-0.47	0.0140	-0.361
10.15	10.55	13	65	57.9%	0.49	0.0139	-0.360	237.5	12.25	12.70	3	130	57.3%	-0.51	0.0140	-0.362
9.05	9.45	33	1,984	57.8%	0.46	0.0138	-0.359	240	13.65	15.15	40	2,419	59.8%	-0.54	0.0139	-0.361
8.00	9.35	17	144	57.7%	0.43	0.0136	-0.356	242.5	15.15	16.05	13	28	58.2%	-0.58	0.0137	-0.357
7.20	7.65	43	84	58.1%	0.40	0.0133	-0.350	245	16.75	17.70	9	34	58.3%	-0.61	0.0134	-0.351
6.35	6.85	11	152	58.1%	0.36	0.0129	-0.342	247.5	18.45	19.40	4	21	58.5%	-0.64	0.0130	-0.343
5.80	6.15	153	1,806	58.7%	0.34	0.0125	-0.333	250	20.20	21.10	36	4,979	58.4%	-0.67	0.0126	-0.334
5.05	5.50	6	36	58.8%	0.31	0.0120	-0.322	252.5	21.95	23.05		28	58.5%	-0.70	0.0121	-0.323
4.40	5.10	18	82	59.4%	0.28	0.0115	-0.310	255	23.40	25.10	1	36	57.7%	-0.72	0.0116	-0.311
3.90	4.60	25	1,062	59.8%	0.26	0.0109	-0.297	257.5	24.85	27.05		14	56.1%	-0.75	0.0110	-0.298
3.50	4.15	54	1,110	60.4%	0.23	0.0103	-0.284	260	27.35	30.20	11	1,488	61.6%	-0.77	0.0104	-0.284
2.77	3.55	33	29	59.0%	0.21	0.0097	-0.270	262.5	29.15	31.75		9	59.0%	-0.79	0.0098	-0.270
2.91	3.30	27	234	61.6%	0.19	0.0091	-0.257	265	30.95	34.35	6	28	59.8%	-0.81	0.0092	-0.256
2.56	2.89	3	54	61.7%	0.18	0.0086	-0.243	267.5	32.75	36.55			58.6%	-0.83	0.0087	-0.242
2.30	2.54	60	1,482	62.0%	0.16	0.0080	-0.229	270	35.20	38.25	5	950	57.5%	-0.84	0.0081	-0.228
2.04	2.32	17	308	62.6%	0.15	0.0074	-0.216	272.5	38.25	41.00			63.8%	-0.86	0.0075	-0.215
1.82	2.08	5	146	63.0%	0.13	0.0069	-0.203	275	39.70	43.25	2	2	60.1%	-0.87	0.0070	-0.201
1.46	1.71	174	2,985	64.2%	0.11	0.0060	-0.179	280	45.00	47.10	5	711	59.9%	-0.90	0.0061	-0.176
0.7900	1.43	6	107	63.0%	0.09	0.0051	-0.157	285	49.70	52.60	1	16	65.6%	-0.92	0.0052	-0.154
0.8900	1.19	25	2,129	66.3%	0.07	0.0044	-0.138	290	53.85	57.35	2	585	61.2%	-0.93	0.0045	-0.135
0.7400	1.03	22	62	67.9%	0.06	0.0037	-0.121	295	58.55	62.05			57.1%	-0.94	0.0039	-0.118
0.6300	0.7700	102	5,551	68.5%	0.05	0.0032	-0.107	300	64.20	67.00	13	1,356	68.9%	-0.95	0.0034	-0.108
0.3500	0.7200	46	6,557	72.0%	0.04	0.0023	-0.084	310	73.20	77.00	2	477		-0.97	0.0026	-0.089
0.2600	0.5000	25	3,225	74.3%	0.03	0.0018	-0.067	320	83.25	87.00	8	743		-0.98	0.0021	-0.073
0.1000	0.7400	11	1,911	81.6%	0.02	0.0014	-0.055	330	93.05	96.65	1	470		-0.99	0.0016	-0.054
0.0600	0.3800	4	1,549	79.6%	0.02	0.0011	-0.046	340	103.25	106.80		83		-0.99	0.0011	-0.042
0.0900	0.1700	68	2,477	79.3%	0.01	0.0008	-0.039	350	113.20	116.95		199		-1.00	0.0007	-0.033

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

ARM Optionskette Arm Holdings plc American Depositary Shares

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie