ARM 期权链 Arm Holdings plc American Depositary Shares
Cboe delayed options data · 截至 09:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±35.7% (146.05–307.95) · ATM IV 63.5% · P/C 未平仓量 3.09
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 107.65 | 111.80 | 4 | 68.5% | 0.94 | 0.0011 | -0.030 | 125 | 2.58 | 4.00 | 1 | 57 | 66.5% | -0.06 | 0.0011 | -0.035 | |
| 103.70 | 107.45 | 68.3% | 0.93 | 0.0012 | -0.034 | 130 | 3.40 | 4.70 | 2 | 66 | 67.1% | -0.07 | 0.0013 | -0.039 | ||
| 99.60 | 103.30 | 4 | 68.0% | 0.92 | 0.0014 | -0.039 | 135 | 4.20 | 5.30 | 1 | 74 | 66.2% | -0.08 | 0.0014 | -0.043 | |
| 95.40 | 99.15 | 1 | 67.1% | 0.91 | 0.0016 | -0.043 | 140 | 3.75 | 7.00 | 1 | 66 | 65.1% | -0.09 | 0.0016 | -0.048 | |
| 91.30 | 95.15 | 1 | 66.4% | 0.90 | 0.0017 | -0.048 | 145 | 5.95 | 7.55 | 1 | 93 | 66.4% | -0.10 | 0.0017 | -0.052 | |
| 87.50 | 90.60 | 10 | 65.2% | 0.89 | 0.0019 | -0.052 | 150 | 6.00 | 8.65 | 43 | 64.7% | -0.12 | 0.0019 | -0.057 | ||
| 83.00 | 86.65 | 1 | 63.6% | 0.87 | 0.0020 | -0.057 | 155 | 7.05 | 9.75 | 247 | 64.4% | -0.13 | 0.0021 | -0.061 | ||
| 80.00 | 82.95 | 8 | 64.4% | 0.86 | 0.0022 | -0.061 | 160 | 7.80 | 11.25 | 18 | 196 | 63.9% | -0.15 | 0.0022 | -0.066 | |
| 76.30 | 79.55 | 1 | 64.2% | 0.84 | 0.0024 | -0.066 | 165 | 9.40 | 12.20 | 924 | 63.6% | -0.16 | 0.0024 | -0.070 | ||
| 73.05 | 76.70 | 65.0% | 0.83 | 0.0025 | -0.070 | 170 | 10.75 | 13.05 | 510 | 1,054 | 62.7% | -0.18 | 0.0026 | -0.074 | ||
| 69.50 | 72.45 | 3 | 64.6% | 0.81 | 0.0027 | -0.074 | 175 | 12.25 | 15.60 | 866 | 63.6% | -0.20 | 0.0027 | -0.078 | ||
| 66.70 | 69.80 | 11 | 64.5% | 0.79 | 0.0028 | -0.079 | 180 | 13.70 | 17.30 | 3 | 1,082 | 63.3% | -0.21 | 0.0029 | -0.082 | |
| 63.60 | 66.65 | 6 | 64.4% | 0.77 | 0.0030 | -0.082 | 185 | 15.55 | 19.05 | 29 | 63.2% | -0.23 | 0.0030 | -0.086 | ||
| 60.55 | 63.65 | 5 | 64.2% | 0.76 | 0.0031 | -0.086 | 190 | 17.40 | 20.95 | 1,283 | 63.1% | -0.25 | 0.0032 | -0.090 | ||
| 57.60 | 60.80 | 12 | 64.1% | 0.74 | 0.0032 | -0.089 | 195 | 19.45 | 23.00 | 73 | 63.0% | -0.27 | 0.0033 | -0.093 | ||
| 56.00 | 58.00 | 3 | 43 | 65.0% | 0.72 | 0.0033 | -0.093 | 200 | 21.60 | 25.10 | 1 | 301 | 62.9% | -0.29 | 0.0034 | -0.097 |
| 49.65 | 52.80 | 22 | 63.8% | 0.68 | 0.0035 | -0.098 | 210 | 26.25 | 29.75 | 1,025 | 62.9% | -0.33 | 0.0036 | -0.102 | ||
| 44.90 | 48.10 | 12 | 43 | 63.8% | 0.64 | 0.0037 | -0.103 | 220 | 31.60 | 34.85 | 45 | 464 | 63.1% | -0.37 | 0.0038 | -0.107 |
| 41.00 | 43.45 | 40 | 40 | 63.9% | 0.60 | 0.0038 | -0.107 | 230 | 37.00 | 40.45 | 936 | 63.0% | -0.41 | 0.0039 | -0.111 | |
| 36.70 | 39.80 | 12 | 475 | 63.9% | 0.57 | 0.0038 | -0.109 | 240 | 43.10 | 46.45 | 884 | 63.2% | -0.44 | 0.0040 | -0.114 | |
| 33.15 | 36.25 | 2 | 47 | 64.0% | 0.53 | 0.0039 | -0.111 | 250 | 49.40 | 52.75 | 311 | 63.3% | -0.48 | 0.0040 | -0.115 | |
| 29.90 | 33.05 | 6 | 74 | 64.1% | 0.50 | 0.0039 | -0.112 | 260 | 56.30 | 59.50 | 433 | 63.6% | -0.52 | 0.0041 | -0.116 | |
| 27.20 | 30.15 | 139 | 64.4% | 0.47 | 0.0038 | -0.112 | 270 | 63.35 | 66.25 | 13 | 234 | 63.6% | -0.55 | 0.0041 | -0.116 | |
| 25.20 | 27.70 | 3 | 77 | 65.2% | 0.43 | 0.0038 | -0.111 | 280 | 70.50 | 73.85 | 94 | 63.8% | -0.58 | 0.0040 | -0.116 | |
| 21.95 | 25.35 | 143 | 64.7% | 0.41 | 0.0037 | -0.110 | 290 | 78.55 | 81.15 | 1 | 146 | 64.1% | -0.61 | 0.0040 | -0.115 | |
| 19.75 | 23.15 | 8 | 242 | 64.8% | 0.38 | 0.0036 | -0.108 | 300 | 85.90 | 89.20 | 370 | 64.1% | -0.64 | 0.0039 | -0.113 | |
| 17.75 | 21.25 | 1 | 74 | 65.0% | 0.35 | 0.0035 | -0.105 | 310 | 93.95 | 97.25 | 87 | 64.2% | -0.67 | 0.0038 | -0.111 | |
| 16.90 | 19.50 | 2 | 30 | 65.9% | 0.33 | 0.0034 | -0.103 | 320 | 102.30 | 105.50 | 192 | 64.5% | -0.70 | 0.0038 | -0.109 | |
| 14.95 | 17.40 | 4 | 50 | 65.3% | 0.31 | 0.0033 | -0.100 | 330 | 110.95 | 113.90 | 89 | 64.8% | -0.72 | 0.0036 | -0.106 | |
| 13.00 | 16.55 | 158 | 65.5% | 0.28 | 0.0032 | -0.098 | 340 | 119.30 | 122.50 | 1 | 13 | 64.7% | -0.75 | 0.0036 | -0.104 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。