ARM rantai opsi Arm Holdings plc American Depositary Shares

Expirasi Cboe delayed options data · per 12:33 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±17.5% (196.15–279.25) · ATM IV 78.4% · P/C open interest 1.85

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
67.95	72.00			89.0%	0.95	0.0020	-0.098	160	0.5500	1.60		154	82.1%	-0.05	0.0020	-0.098
63.45	67.50			88.6%	0.94	0.0024	-0.116	165	0.7800	2.10		32	81.4%	-0.06	0.0024	-0.116
59.05	63.00			87.7%	0.92	0.0028	-0.136	170	1.10	3.05	10	21	82.7%	-0.08	0.0028	-0.136
54.50	58.80			86.5%	0.90	0.0034	-0.158	175	1.72	3.70	3	33	82.5%	-0.10	0.0034	-0.159
50.15	54.50		1	84.9%	0.88	0.0039	-0.182	180	2.35	4.25	107	132	80.8%	-0.12	0.0039	-0.183
45.95	50.40			83.8%	0.85	0.0045	-0.207	185	2.71	5.30	10	74	79.2%	-0.15	0.0045	-0.208
41.70	46.50		2	82.3%	0.83	0.0050	-0.232	190	4.20	6.50	9	36	80.9%	-0.17	0.0051	-0.233
38.75	42.10			82.9%	0.80	0.0056	-0.256	195	5.10	7.60	5	43	79.4%	-0.21	0.0056	-0.258
34.90	38.50	5		82.3%	0.76	0.0061	-0.280	200	6.65	9.05	2	50	79.6%	-0.24	0.0061	-0.281
31.45	35.15	3	4	81.9%	0.73	0.0066	-0.300	205	8.35	10.75	9	72	79.9%	-0.27	0.0066	-0.302
28.65	31.90		5	81.2%	0.69	0.0070	-0.319	210	9.45	12.95	21	172	78.9%	-0.31	0.0070	-0.321
25.65	28.90	2	2	80.8%	0.65	0.0073	-0.334	215	11.60	14.00	66	110	77.0%	-0.35	0.0074	-0.336
22.80	26.15		3	80.4%	0.61	0.0076	-0.346	220	13.60	17.05	414	425	78.1%	-0.39	0.0076	-0.348
20.20	23.50		4	80.0%	0.57	0.0078	-0.354	225	16.35	19.50	125	85	78.6%	-0.43	0.0078	-0.356
17.75	21.15	15	18	79.7%	0.53	0.0079	-0.358	230	19.00	22.05	8	91	78.4%	-0.47	0.0080	-0.361
15.30	18.95	28	21	80.8%	0.50	0.0079	-0.359	235	21.75	25.00	20	75	77.9%	-0.51	0.0080	-0.362
13.55	16.95	222	255	79.1%	0.46	0.0079	-0.356	240	24.75	27.85	5	91	77.8%	-0.55	0.0080	-0.359
11.75	15.15	6	20	79.0%	0.42	0.0078	-0.350	245	27.65	31.00	4	119	76.8%	-0.58	0.0079	-0.354
10.05	13.55	8	40	78.7%	0.39	0.0076	-0.342	250	31.05	34.35	66	105	76.6%	-0.62	0.0077	-0.346
8.60	12.10	7	29	78.6%	0.35	0.0074	-0.331	255	34.60	37.85		36	76.3%	-0.65	0.0075	-0.335
7.30	10.85	8	41	78.6%	0.32	0.0071	-0.319	260	38.30	41.55	13	62	76.1%	-0.69	0.0072	-0.323
6.20	9.65	6	160	78.6%	0.29	0.0068	-0.305	265	42.15	46.05		79	76.1%	-0.72	0.0069	-0.309
5.15	8.15	13	32	77.3%	0.26	0.0065	-0.290	270	46.20	50.25		238	75.8%	-0.74	0.0066	-0.295
4.60	7.85	2	23	79.7%	0.24	0.0061	-0.275	275	50.50	54.40	4	226	78.3%	-0.77	0.0062	-0.280
4.70	6.95	9	62	82.0%	0.21	0.0057	-0.259	280	54.60	58.60	2	49	76.1%	-0.79	0.0058	-0.265
2.83	6.35	24	100	79.1%	0.19	0.0054	-0.244	285	59.00	63.35	2	60	79.6%	-0.82	0.0055	-0.250
2.28	5.80	2	122	79.5%	0.17	0.0050	-0.229	290	63.50	67.80		7	80.5%	-0.84	0.0051	-0.235
2.70	4.75	2	9	81.1%	0.16	0.0046	-0.215	295	68.00	72.30	2	19	80.8%	-0.85	0.0048	-0.221
3.10	4.40	51	103	84.8%	0.14	0.0043	-0.201	300	72.50	76.75		17	80.4%	-0.87	0.0044	-0.208
2.09	3.45	1	18	81.0%	0.13	0.0040	-0.188	305	77.00	81.20		11	79.4%	-0.88	0.0041	-0.195
1.93	3.45	5	40	83.5%	0.11	0.0037	-0.176	310	81.50	85.85		12	78.5%	-0.90	0.0038	-0.183
1.22	2.77	3	25	80.4%	0.10	0.0034	-0.165	315	86.50	90.75		3	81.0%	-0.91	0.0035	-0.172
1.91	3.30	4	109	88.8%	0.09	0.0031	-0.154	320	91.25	95.80		10	81.7%	-0.92	0.0033	-0.162
1.56	3.25	7	11	89.9%	0.08	0.0029	-0.144	325	96.05	100.80	2	2	82.0%	-0.93	0.0030	-0.152
1.00	2.95	2	46	88.5%	0.08	0.0027	-0.136	330	101.00	105.60		7	83.0%	-0.93	0.0028	-0.144
0.8800	2.27	13	15	86.8%	0.07	0.0025	-0.127	335	105.75	110.30		4	82.2%	-0.94	0.0026	-0.136
0.6500	2.33	4	16	88.3%	0.06	0.0023	-0.120	340	110.60	115.15			82.3%	-0.95	0.0024	-0.128
0.5200	1.97	2	10	87.6%	0.06	0.0021	-0.113	345	115.50	120.25		2	82.7%	-0.95	0.0022	-0.121
0.3000	2.48	5	74	91.9%	0.05	0.0020	-0.106	350	120.50	124.95			83.8%	-0.96	0.0021	-0.114
0.1400	2.52	7	5	93.4%	0.05	0.0018	-0.101	355	125.30	129.95			82.5%	-0.96	0.0019	-0.107

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Nov 13, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

ARM rantai opsi Arm Holdings plc American Depositary Shares

Volatility smile — Nov 13, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif