ARM 期权链 Arm Holdings plc American Depositary Shares

到期日 Cboe delayed options data · 截至 00:33 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±9.7% (212.56–258.31) · ATM IV 58.1% · P/C 未平仓量 1.10

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
114.20	117.20		74	122.8%	1.00	0.0001	0.000	120	0.0400	0.0800	19	3,028	123.8%	-0.00	0.0001	-0.011
109.75	112.30		8,336	147.0%	1.00	0.0001	0.000	125	0.0400	0.1200	8	1,188	120.6%	-0.00	0.0001	-0.011
104.20	107.80		508	136.7%	1.00	0.0002	0.000	130	0.0100	0.1000	14	1,069	109.1%	-0.00	0.0002	-0.012
99.85	102.40	1	685	134.9%	1.00	0.0002	-0.001	135	0	0.0900	7	1,201	100.6%	-0.00	0.0002	-0.013
94.25	97.50		567	111.8%	1.00	0.0002	-0.003	140	0	0.0900	1	824	94.5%	-0.00	0.0002	-0.014
89.25	92.30	1	935	93.9%	1.00	0.0003	-0.005	145	0	0.1600	4	264	94.4%	-0.00	0.0003	-0.016
84.25	87.20		368	74.7%	0.99	0.0004	-0.008	150	0.0200	0.1100	59	2,275	86.3%	-0.01	0.0004	-0.018
79.30	82.90		1,695	102.3%	0.99	0.0004	-0.011	155	0.0700	0.1100	6	491	83.7%	-0.01	0.0004	-0.021
74.30	77.40		461	80.7%	0.99	0.0006	-0.015	160	0.0600	0.2400	2	1,522	83.2%	-0.01	0.0006	-0.024
69.35	72.75		174	85.9%	0.99	0.0007	-0.021	165	0.0700	0.2800	6	188	79.0%	-0.01	0.0007	-0.029
64.70	68.15		1,325	91.3%	0.99	0.0010	-0.028	170	0.0900	0.2700	10	1,650	73.4%	-0.01	0.0010	-0.036
59.75	62.70		591	78.8%	0.98	0.0013	-0.037	175	0.0700	0.4300	6	700	71.1%	-0.02	0.0013	-0.045
54.55	58.05		361	74.2%	0.98	0.0017	-0.050	180	0.2200	0.4700	18	935	68.8%	-0.02	0.0017	-0.056
50.00	52.75	1	274	69.4%	0.97	0.0023	-0.065	185	0.3400	0.4900	1	722	64.9%	-0.03	0.0023	-0.071
44.90	48.50		711	69.1%	0.95	0.0031	-0.085	190	0.5100	0.6400	39	307	62.7%	-0.05	0.0031	-0.091
40.65	43.25		302	66.1%	0.94	0.0041	-0.110	195	0.7700	1.02	9	928	62.3%	-0.06	0.0041	-0.116
35.80	39.05	8	393	65.0%	0.91	0.0053	-0.141	200	1.16	1.29	68	2,157	60.2%	-0.09	0.0053	-0.145
31.05	33.85		4	57.9%	0.88	0.0067	-0.176	205	1.63	1.92	8	438	59.4%	-0.12	0.0068	-0.180
27.50	29.80		365	61.1%	0.84	0.0083	-0.215	210	2.36	2.63	28	2,018	58.4%	-0.16	0.0083	-0.219
22.55	25.45	1	5	55.5%	0.79	0.0099	-0.255	215	3.30	3.80	24	97	58.3%	-0.21	0.0100	-0.258
19.90	21.65	21	863	58.4%	0.74	0.0114	-0.292	220	4.55	5.05	29	2,928	57.5%	-0.27	0.0114	-0.295
18.60	20.10	10	1	60.0%	0.71	0.0120	-0.309	222.5	5.35	5.80	14	23	57.4%	-0.30	0.0121	-0.312
17.15	17.95		23	58.8%	0.67	0.0126	-0.324	225	6.30	6.70	18	304	57.6%	-0.33	0.0126	-0.327
15.35	16.25	1	2	57.6%	0.64	0.0130	-0.336	227.5	7.40	7.70	5	55	58.0%	-0.36	0.0131	-0.339
14.15	14.85	117	1,593	58.2%	0.61	0.0134	-0.346	230	8.45	8.75	79	3,915	58.0%	-0.40	0.0135	-0.349
12.80	13.45	42	34	58.1%	0.57	0.0137	-0.354	232.5	9.60	9.90	42	126	58.0%	-0.43	0.0137	-0.356
11.70	12.05	193	121	58.2%	0.54	0.0138	-0.359	235	10.85	11.15	47	85	58.0%	-0.47	0.0139	-0.361
10.55	10.85	11	65	58.2%	0.50	0.0139	-0.361	237.5	12.20	12.50	3	130	58.2%	-0.50	0.0139	-0.363
9.45	9.80	29	1,984	58.3%	0.47	0.0138	-0.360	240	13.65	13.95	28	2,419	58.4%	-0.53	0.0139	-0.362
8.45	8.80	17	144	58.3%	0.44	0.0136	-0.357	242.5	14.90	15.55	13	28	58.0%	-0.57	0.0137	-0.359
7.75	7.90	31	84	58.9%	0.40	0.0134	-0.352	245	16.55	17.20	9	34	58.4%	-0.60	0.0135	-0.353
6.80	7.10	11	152	58.8%	0.37	0.0130	-0.345	247.5	18.20	18.95	4	21	58.6%	-0.63	0.0131	-0.346
6.05	6.35	135	1,806	59.0%	0.34	0.0126	-0.336	250	19.95	20.70	36	4,979	58.7%	-0.66	0.0127	-0.337
5.35	5.65	6	36	59.0%	0.31	0.0121	-0.325	252.5	21.90	22.75		28	59.9%	-0.69	0.0122	-0.326
4.70	5.20	17	82	59.6%	0.29	0.0116	-0.313	255	23.00	25.15	1	36	59.2%	-0.72	0.0117	-0.314
4.15	4.65	25	1,062	59.8%	0.26	0.0110	-0.300	257.5	24.85	27.10		14	59.2%	-0.74	0.0112	-0.301
3.65	4.10	53	1,110	59.8%	0.24	0.0105	-0.287	260	26.80	28.75	11	1,488	57.9%	-0.76	0.0106	-0.288
3.30	3.70	33	29	60.5%	0.22	0.0099	-0.274	262.5	29.15	31.75		9	62.3%	-0.79	0.0100	-0.274
3.00	3.35	25	234	61.3%	0.20	0.0093	-0.260	265	30.55	33.00	6	28	56.8%	-0.81	0.0094	-0.260
2.63	2.94	3	54	61.3%	0.18	0.0087	-0.246	267.5	32.65	34.95			55.6%	-0.82	0.0088	-0.246
2.36	2.65	59	1,482	61.9%	0.16	0.0081	-0.232	270	35.60	37.60	5	950	61.0%	-0.84	0.0082	-0.232
2.09	2.40	17	308	62.4%	0.15	0.0076	-0.219	272.5	37.65	40.65			64.1%	-0.86	0.0077	-0.218
1.83	2.09	4	146	62.4%	0.14	0.0070	-0.206	275	39.50	42.75	2	2	61.9%	-0.87	0.0071	-0.204
1.50	1.70	164	2,985	63.6%	0.11	0.0060	-0.181	280	44.50	47.30	5	711	64.5%	-0.89	0.0062	-0.179
1.18	1.37	6	107	64.5%	0.09	0.0052	-0.159	285	49.15	52.00	1	16	65.3%	-0.91	0.0053	-0.156
0.9300	1.12	24	2,129	65.4%	0.08	0.0044	-0.139	290	53.65	57.00	2	585	66.1%	-0.93	0.0046	-0.137
0.7700	0.9500	22	62	66.9%	0.06	0.0038	-0.123	295	58.45	61.55			64.5%	-0.94	0.0040	-0.120
0.6400	0.8000	101	5,551	68.2%	0.05	0.0032	-0.108	300	63.35	65.80	13	1,356		-0.95	0.0035	-0.109
0.4200	0.5200	46	6,557	69.8%	0.04	0.0024	-0.085	310	73.20	76.50	2	477	71.8%	-0.97	0.0027	-0.090
0.3000	0.4800	24	3,225	74.0%	0.03	0.0018	-0.068	320	83.00	86.25	8	743	67.5%	-0.98	0.0021	-0.076
0.1300	0.5400	11	1,911	78.2%	0.02	0.0014	-0.056	330	93.05	95.60	1	470		-0.99	0.0015	-0.057
0.0900	0.3800	4	1,549	79.8%	0.02	0.0011	-0.046	340	102.55	106.15		83		-0.99	0.0011	-0.045
0.1000	0.1800	68	2,477	79.6%	0.01	0.0008	-0.039	350	113.15	115.60		199		-1.00	0.0007	-0.035

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

ARM 期权链 Arm Holdings plc American Depositary Shares

波动率微笑 — Sep 18, 2026

非必需消费品

ETF

科技

金融服务

工业

能源