ARKK option chain ARK Innovation ETF
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±33.6% (54.56–109.86) · ATM IV 39.0% · P/C ओपन इंटरेस्ट 0.54
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 38.45 | 40.95 | 702 | 48.5% | 0.91 | 0.0033 | -0.002 | 45 | 1.40 | 2.15 | 49 | 47.9% | -0.07 | 0.0031 | -0.006 | ||
| 33.50 | 37.80 | 496 | 46.7% | 0.88 | 0.0042 | -0.004 | 50 | 1.44 | 2.88 | 25 | 96 | 44.0% | -0.10 | 0.0041 | -0.007 | |
| 29.65 | 33.25 | 131 | 43.3% | 0.85 | 0.0052 | -0.006 | 55 | 2.85 | 3.85 | 25 | 44.4% | -0.13 | 0.0052 | -0.009 | ||
| 25.85 | 30.50 | 139 | 43.8% | 0.81 | 0.0063 | -0.007 | 60 | 3.90 | 4.70 | 1 | 194 | 42.4% | -0.17 | 0.0064 | -0.010 | |
| 22.35 | 26.15 | 430 | 40.5% | 0.77 | 0.0073 | -0.009 | 65 | 5.40 | 6.20 | 172 | 41.8% | -0.21 | 0.0076 | -0.012 | ||
| 22.90 | 25.65 | 172 | 42.8% | 0.76 | 0.0075 | -0.009 | 66 | 4.55 | 6.80 | 40 | 40.0% | -0.22 | 0.0078 | -0.012 | ||
| 22.25 | 24.70 | 184 | 42.0% | 0.75 | 0.0077 | -0.010 | 67 | 4.35 | 6.95 | 9 | 38.6% | -0.23 | 0.0080 | -0.012 | ||
| 20.70 | 25.00 | 203 | 41.8% | 0.74 | 0.0079 | -0.010 | 68 | 5.95 | 7.45 | 16 | 41.1% | -0.24 | 0.0083 | -0.012 | ||
| 21.10 | 23.45 | 4 | 304 | 41.7% | 0.73 | 0.0081 | -0.010 | 69 | 6.30 | 7.80 | 12 | 40.9% | -0.25 | 0.0085 | -0.013 | |
| 20.30 | 22.85 | 220 | 41.2% | 0.72 | 0.0083 | -0.011 | 70 | 7.00 | 8.20 | 2 | 173 | 41.4% | -0.26 | 0.0087 | -0.013 | |
| 18.95 | 22.85 | 169 | 40.7% | 0.71 | 0.0085 | -0.011 | 71 | 7.20 | 8.35 | 17 | 40.6% | -0.27 | 0.0089 | -0.013 | ||
| 18.35 | 21.85 | 188 | 39.8% | 0.70 | 0.0087 | -0.011 | 72 | 6.55 | 8.80 | 12 | 38.9% | -0.28 | 0.0092 | -0.013 | ||
| 17.80 | 21.90 | 69 | 40.7% | 0.70 | 0.0089 | -0.011 | 73 | 6.55 | 10.75 | 21 | 40.6% | -0.29 | 0.0094 | -0.013 | ||
| 17.25 | 21.30 | 107 | 40.5% | 0.69 | 0.0090 | -0.011 | 74 | 7.30 | 10.40 | 23 | 39.9% | -0.30 | 0.0096 | -0.013 | ||
| 16.75 | 20.75 | 191 | 40.4% | 0.68 | 0.0092 | -0.012 | 75 | 8.80 | 10.45 | 54 | 40.8% | -0.31 | 0.0098 | -0.014 | ||
| 16.40 | 19.55 | 173 | 39.5% | 0.67 | 0.0094 | -0.012 | 76 | 7.80 | 10.40 | 10 | 37.8% | -0.32 | 0.0100 | -0.014 | ||
| 15.70 | 19.65 | 91 | 40.0% | 0.66 | 0.0095 | -0.012 | 77 | 8.70 | 11.70 | 1 | 59 | 39.7% | -0.33 | 0.0102 | -0.014 | |
| 15.35 | 18.90 | 128 | 39.8% | 0.64 | 0.0096 | -0.012 | 78 | 8.65 | 12.15 | 1 | 38.8% | -0.34 | 0.0103 | -0.014 | ||
| 14.70 | 18.80 | 63 | 40.0% | 0.63 | 0.0098 | -0.013 | 79 | 10.40 | 11.80 | 22 | 39.4% | -0.35 | 0.0105 | -0.014 | ||
| 14.35 | 17.00 | 235 | 38.1% | 0.62 | 0.0099 | -0.013 | 80 | 10.70 | 12.75 | 1 | 358 | 39.7% | -0.36 | 0.0107 | -0.014 | |
| 14.00 | 17.40 | 290 | 39.5% | 0.61 | 0.0100 | -0.013 | 81 | 11.40 | 13.00 | 36 | 39.6% | -0.37 | 0.0108 | -0.014 | ||
| 13.60 | 16.65 | 95 | 39.0% | 0.60 | 0.0102 | -0.013 | 82 | 11.00 | 14.05 | 1 | 76 | 38.9% | -0.39 | 0.0110 | -0.015 | |
| 13.80 | 16.25 | 78 | 40.0% | 0.59 | 0.0103 | -0.013 | 83 | 12.40 | 13.80 | 3 | 102 | 39.0% | -0.40 | 0.0112 | -0.015 | |
| 13.45 | 15.75 | 76 | 39.9% | 0.58 | 0.0104 | -0.013 | 84 | 12.90 | 14.35 | 1 | 217 | 38.9% | -0.41 | 0.0113 | -0.015 | |
| 13.05 | 15.00 | 181 | 39.4% | 0.57 | 0.0104 | -0.013 | 85 | 13.50 | 14.80 | 291 | 38.8% | -0.42 | 0.0114 | -0.015 | ||
| 12.60 | 15.75 | 127 | 40.9% | 0.56 | 0.0105 | -0.013 | 86 | 13.90 | 16.25 | 56 | 39.8% | -0.43 | 0.0116 | -0.015 | ||
| 12.20 | 14.45 | 249 | 39.5% | 0.55 | 0.0106 | -0.013 | 87 | 13.30 | 16.80 | 161 | 38.0% | -0.44 | 0.0117 | -0.015 | ||
| 11.80 | 14.05 | 203 | 39.4% | 0.54 | 0.0107 | -0.014 | 88 | 14.05 | 17.60 | 105 | 38.5% | -0.45 | 0.0118 | -0.015 | ||
| 11.65 | 13.85 | 203 | 40.0% | 0.53 | 0.0107 | -0.014 | 89 | 15.65 | 18.20 | 80 | 39.9% | -0.47 | 0.0119 | -0.015 | ||
| 11.50 | 12.50 | 113 | 38.8% | 0.52 | 0.0108 | -0.014 | 90 | 16.35 | 18.00 | 93 | 38.8% | -0.48 | 0.0120 | -0.015 | ||
| 9.60 | 12.40 | 1 | 37.0% | 0.51 | 0.0108 | -0.014 | 91 | 16.75 | 18.75 | 365 | 38.7% | -0.49 | 0.0121 | -0.015 | ||
| 9.25 | 12.65 | 4 | 37.8% | 0.50 | 0.0108 | -0.014 | 92 | 17.35 | 20.50 | 91 | 40.2% | -0.50 | 0.0122 | -0.015 | ||
| 9.05 | 13.00 | 111 | 38.9% | 0.49 | 0.0109 | -0.014 | 93 | 16.95 | 20.75 | 15 | 38.1% | -0.51 | 0.0123 | -0.015 | ||
| 9.65 | 12.75 | 63 | 40.2% | 0.48 | 0.0109 | -0.014 | 94 | 18.65 | 21.30 | 24 | 39.4% | -0.52 | 0.0124 | -0.015 | ||
| 8.85 | 11.25 | 339 | 37.9% | 0.47 | 0.0109 | -0.014 | 95 | 18.25 | 22.15 | 211 | 38.2% | -0.53 | 0.0124 | -0.015 | ||
| 7.35 | 10.00 | 5 | 148 | 37.9% | 0.42 | 0.0108 | -0.014 | 100 | 21.50 | 25.55 | 53 | 37.7% | -0.59 | 0.0126 | -0.014 | |
| 6.65 | 8.55 | 44 | 38.3% | 0.38 | 0.0106 | -0.013 | 105 | 25.00 | 29.25 | 177 | 37.3% | -0.64 | 0.0127 | -0.014 | ||
| 4.30 | 7.40 | 89 | 36.2% | 0.34 | 0.0103 | -0.013 | 110 | 29.15 | 33.05 | 131 | 37.5% | -0.69 | 0.0127 | -0.013 | ||
| 4.75 | 6.95 | 21 | 39.0% | 0.30 | 0.0098 | -0.012 | 115 | 33.90 | 36.70 | 109 | 37.9% | -0.74 | 0.0126 | -0.012 | ||
| 2.79 | 6.75 | 5 | 54 | 38.1% | 0.27 | 0.0093 | -0.012 | 120 | 37.00 | 41.45 | 53 | 36.5% | -0.78 | 0.0124 | -0.012 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs