ARKK option chain ARK Innovation ETF

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.7% (71.39–94.14) · ATM IV 37.1% · P/C open interest 2.46

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
37.10	39.45		50	79.0%	0.99	0.0012	-0.001	45	0	0.1600		376	59.9%	-0.01	0.0012	-0.004
32.45	34.75		102	75.1%	0.98	0.0020	-0.002	50	0	0.1500		2,269	50.1%	-0.02	0.0019	-0.005
27.80	29.55			64.0%	0.97	0.0033	-0.005	55	0.0900	0.2900		1,317	48.2%	-0.03	0.0033	-0.007
26.80	28.40		2	59.9%	0.97	0.0037	-0.005	56	0.1000	0.3300		8	47.4%	-0.03	0.0037	-0.008
25.85	27.60		9	60.1%	0.96	0.0041	-0.006	57	0.1300	0.3600		2	46.7%	-0.03	0.0042	-0.009
24.90	26.50		10	57.2%	0.96	0.0046	-0.007	58	0.1700	0.4000		11	46.2%	-0.04	0.0046	-0.009
23.95	25.65		94	56.8%	0.95	0.0052	-0.008	59	0.2000	0.4500		4	45.6%	-0.04	0.0052	-0.010
22.85	24.75		72	54.4%	0.95	0.0058	-0.009	60	0.2500	0.4800		1,292	44.8%	-0.05	0.0058	-0.011
22.05	23.70		2	53.4%	0.94	0.0065	-0.010	61	0.2900	0.5600		2	44.4%	-0.06	0.0065	-0.012
21.20	22.40			49.8%	0.93	0.0072	-0.011	62	0.4100	0.5700	1	156	44.0%	-0.06	0.0073	-0.013
20.25	21.85		2	51.5%	0.92	0.0080	-0.012	63	0.4200	0.7100		16	43.5%	-0.07	0.0081	-0.014
19.30	20.90		1	49.9%	0.92	0.0089	-0.014	64	0.5100	0.8000		202	43.2%	-0.08	0.0090	-0.015
18.15	20.00		5	47.2%	0.90	0.0098	-0.015	65	0.5900	0.8900		1,154	42.6%	-0.09	0.0099	-0.017
17.30	19.10		100	46.6%	0.89	0.0108	-0.016	66	0.6900	1.00		393	42.2%	-0.10	0.0109	-0.018
16.50	18.25		5	46.4%	0.88	0.0119	-0.018	67	0.7800	1.12	1	11	41.6%	-0.11	0.0120	-0.020
15.80	17.35		105	46.4%	0.87	0.0130	-0.019	68	0.8900	1.25		263	41.1%	-0.13	0.0130	-0.021
14.95	16.50		70	45.6%	0.85	0.0141	-0.021	69	1.04	1.39		21	40.7%	-0.14	0.0142	-0.022
13.90	15.10	2	745	40.9%	0.84	0.0152	-0.022	70	1.34	1.50	25	11.6K	40.8%	-0.16	0.0154	-0.024
13.30	13.95		1	39.9%	0.82	0.0164	-0.024	71	1.21	1.72		848	39.1%	-0.18	0.0166	-0.025
12.25	13.75		168	41.1%	0.80	0.0176	-0.025	72	1.66	1.86	1	547	39.7%	-0.19	0.0178	-0.027
11.75	13.30		158	43.3%	0.78	0.0188	-0.027	73	1.67	2.14		586	38.7%	-0.21	0.0190	-0.028
10.95	12.45		347	42.2%	0.76	0.0200	-0.028	74	1.84	2.35		452	38.0%	-0.23	0.0202	-0.029
10.30	11.75		469	42.2%	0.74	0.0212	-0.029	75	2.41	2.69	23	1,525	39.3%	-0.25	0.0214	-0.030
9.55	10.45		699	39.2%	0.72	0.0223	-0.030	76	2.41	2.99		791	37.9%	-0.28	0.0225	-0.031
9.00	10.05		404	40.5%	0.70	0.0234	-0.032	77	2.95	3.40	1	734	38.8%	-0.30	0.0236	-0.032
8.30	9.15		268	39.1%	0.67	0.0244	-0.032	78	3.25	3.60	4	818	37.9%	-0.33	0.0247	-0.033
7.55	8.40		239	37.9%	0.65	0.0253	-0.033	79	3.50	4.10		273	37.7%	-0.35	0.0256	-0.034
7.05	8.35		1,997	39.9%	0.62	0.0261	-0.034	80	3.95	4.40		2,473	37.3%	-0.38	0.0264	-0.035
6.45	7.40		506	38.2%	0.59	0.0267	-0.034	81	4.20	4.95		5,426	36.9%	-0.41	0.0271	-0.035
5.95	7.20		14	39.2%	0.57	0.0273	-0.035	82	4.55	5.35		101	36.2%	-0.43	0.0277	-0.035
5.40	6.30		217	37.6%	0.54	0.0276	-0.035	83	5.25	5.80		386	36.6%	-0.46	0.0281	-0.036
5.05	6.05	1	252	38.6%	0.51	0.0279	-0.035	84	5.40	6.40		255	35.5%	-0.49	0.0284	-0.036
4.65	4.95	7	737	36.5%	0.48	0.0280	-0.035	85	6.30	6.90	2	355	36.3%	-0.52	0.0285	-0.036
4.25	4.75	2	42	37.1%	0.46	0.0279	-0.035	86	6.85	7.40		210	35.9%	-0.55	0.0285	-0.035
3.70	4.55		111	37.1%	0.43	0.0277	-0.035	87	7.50	8.25		20	36.7%	-0.57	0.0283	-0.035
3.35	4.35		194	37.6%	0.40	0.0273	-0.034	88	7.70	8.75		21	34.7%	-0.60	0.0280	-0.034
3.00	4.00		53	37.5%	0.38	0.0268	-0.033	89	8.35	9.50		8	34.8%	-0.63	0.0276	-0.034
2.85	3.50	130	699	37.3%	0.35	0.0263	-0.033	90	9.10	10.05		3	34.4%	-0.65	0.0271	-0.033
2.41	3.35		287	37.2%	0.33	0.0256	-0.032	91	9.55	10.80			33.5%	-0.68	0.0264	-0.032
2.27	2.92		25	37.1%	0.31	0.0248	-0.031	92	10.25	11.60		1	33.4%	-0.70	0.0257	-0.031
2.02	2.72		192	37.2%	0.28	0.0240	-0.030	93	11.40	12.40			35.0%	-0.72	0.0249	-0.030
1.82	2.48		248	37.2%	0.26	0.0231	-0.029	94	11.85	13.25		1	33.8%	-0.74	0.0241	-0.029
1.71	2.05		976	36.6%	0.24	0.0222	-0.028	95	12.65	14.15		101	34.0%	-0.76	0.0232	-0.028
0.9800	1.20	1	257	36.5%	0.16	0.0172	-0.021	100	17.30	18.50		2	36.2%	-0.85	0.0185	-0.021
0.4800	0.7900		379	36.8%	0.10	0.0124	-0.015	105	21.25	23.15		4		-0.92	0.0139	-0.015
0.3100	0.4200	132	495	37.1%	0.06	0.0086	-0.011	110	26.10	27.60				-0.96	0.0106	-0.010
0.1600	0.2700		1,089	37.7%	0.04	0.0060	-0.008	115	30.60	32.90				-0.99	0.0076	-0.007
0.0200	0.2500		1,344	38.6%	0.03	0.0042	-0.006	120	35.20	38.15				-1.00	0.0006	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ARKK option chain ARK Innovation ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy