ARKK option chain ARK Innovation ETF
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.3% (77.95–95.91) · ATM IV 35.1% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 9.30 | 12.00 | 31.7% | 0.82 | 0.0211 | -0.026 | 77 | 1.10 | 1.68 | 16 | 39.9% | -0.18 | 0.0209 | -0.031 | |||
| 8.90 | 11.60 | 31.9% | 0.81 | 0.0220 | -0.027 | 77.5 | 0 | 3.40 | 42.1% | -0.19 | 0.0218 | -0.032 | ||||
| 8.50 | 11.25 | 32.3% | 0.80 | 0.0229 | -0.028 | 78 | 0 | 3.50 | 41.2% | -0.20 | 0.0227 | -0.033 | ||||
| 8.10 | 10.85 | 32.2% | 0.78 | 0.0238 | -0.029 | 78.5 | 0.0500 | 3.60 | 40.6% | -0.21 | 0.0236 | -0.034 | ||||
| 7.70 | 10.50 | 32.4% | 0.77 | 0.0247 | -0.031 | 79 | 0.1200 | 3.75 | 40.3% | -0.22 | 0.0246 | -0.035 | ||||
| 7.30 | 10.15 | 32.4% | 0.76 | 0.0256 | -0.032 | 79.5 | 0.1900 | 3.85 | 39.7% | -0.24 | 0.0254 | -0.036 | ||||
| 6.95 | 9.80 | 32.6% | 0.75 | 0.0264 | -0.033 | 80 | 0.3500 | 3.95 | 39.5% | -0.25 | 0.0263 | -0.037 | ||||
| 6.60 | 9.45 | 32.7% | 0.73 | 0.0273 | -0.034 | 80.5 | 0.5200 | 4.10 | 39.5% | -0.26 | 0.0272 | -0.038 | ||||
| 6.25 | 9.10 | 32.8% | 0.72 | 0.0281 | -0.035 | 81 | 0.6700 | 4.25 | 39.4% | -0.28 | 0.0280 | -0.038 | ||||
| 5.90 | 8.80 | 32.9% | 0.70 | 0.0290 | -0.036 | 81.5 | 0.7000 | 3.35 | 33.9% | -0.29 | 0.0289 | -0.039 | ||||
| 5.55 | 8.45 | 32.8% | 0.69 | 0.0297 | -0.037 | 82 | 0.9000 | 4.55 | 38.6% | -0.31 | 0.0296 | -0.040 | ||||
| 5.20 | 8.15 | 32.8% | 0.67 | 0.0305 | -0.038 | 82.5 | 1.07 | 4.70 | 38.4% | -0.32 | 0.0304 | -0.041 | ||||
| 6.50 | 7.05 | 36.4% | 0.66 | 0.0312 | -0.039 | 83 | 2.58 | 3.10 | 36.3% | -0.34 | 0.0311 | -0.041 | ||||
| 4.55 | 7.55 | 32.8% | 0.64 | 0.0318 | -0.040 | 83.5 | 1.42 | 5.05 | 38.0% | -0.35 | 0.0318 | -0.042 | ||||
| 4.25 | 7.25 | 32.8% | 0.62 | 0.0324 | -0.040 | 84 | 1.67 | 5.25 | 38.1% | -0.37 | 0.0324 | -0.042 | ||||
| 3.95 | 7.00 | 32.9% | 0.61 | 0.0329 | -0.041 | 84.5 | 1.86 | 5.45 | 37.9% | -0.39 | 0.0329 | -0.042 | ||||
| 5.25 | 5.95 | 36.1% | 0.59 | 0.0334 | -0.041 | 85 | 2.12 | 5.65 | 1 | 37.9% | -0.40 | 0.0334 | -0.043 | |||
| 3.40 | 6.45 | 32.9% | 0.57 | 0.0338 | -0.042 | 85.5 | 2.34 | 5.85 | 37.7% | -0.42 | 0.0338 | -0.043 | ||||
| 3.10 | 6.25 | 32.9% | 0.56 | 0.0342 | -0.042 | 86 | 2.60 | 6.10 | 37.8% | -0.44 | 0.0342 | -0.043 | ||||
| 2.84 | 6.00 | 32.9% | 0.54 | 0.0344 | -0.042 | 86.5 | 2.84 | 6.30 | 37.6% | -0.46 | 0.0345 | -0.043 | ||||
| 2.60 | 5.70 | 32.6% | 0.52 | 0.0346 | -0.043 | 87 | 3.10 | 6.55 | 37.5% | -0.47 | 0.0347 | -0.043 | ||||
| 2.35 | 5.55 | 32.9% | 0.51 | 0.0348 | -0.043 | 87.5 | 3.40 | 6.80 | 37.6% | -0.49 | 0.0348 | -0.043 | ||||
| 2.11 | 5.25 | 32.5% | 0.49 | 0.0348 | -0.043 | 88 | 3.70 | 7.05 | 37.6% | -0.51 | 0.0349 | -0.042 | ||||
| 1.88 | 5.15 | 32.9% | 0.47 | 0.0348 | -0.043 | 88.5 | 4.00 | 7.30 | 37.5% | -0.53 | 0.0349 | -0.042 | ||||
| 1.66 | 4.95 | 32.8% | 0.45 | 0.0348 | -0.043 | 89 | 4.35 | 7.60 | 37.8% | -0.54 | 0.0349 | -0.042 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs