AMZN option chain Amazon.com, Inc.

Expiration Cboe delayed options data · as of 13:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.4% (238.30–287.80) · ATM IV 40.2% · P/C open interest 0.50

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
123.85	132.50		164		1.00	0.0002	0.000	135	0	2.14		238	129.2%	-0.00	0.0002	-0.012
118.90	127.55		136		0.99	0.0002	0.000	140	0	2.15	2	380	123.1%	-0.00	0.0002	-0.013
113.90	122.45		99		0.99	0.0002	0.000	145	0	2.16	4	1,443	117.2%	-0.01	0.0002	-0.015
109.00	117.70	1	143		0.99	0.0003	-0.002	150	0	2.17	14	5,736	111.5%	-0.01	0.0003	-0.016
104.00	112.75		143		0.99	0.0003	-0.005	155	0	2.18	1	554	106.0%	-0.01	0.0003	-0.018
99.00	107.60	2	191		0.99	0.0004	-0.008	160	0	2.20	9	2,015	100.7%	-0.01	0.0004	-0.020
94.05	102.65		147		0.99	0.0005	-0.011	165	0	2.21		1,292	95.4%	-0.01	0.0005	-0.023
89.10	97.70	2	213		0.99	0.0006	-0.014	170	0.0100	2.24	45	1,693	90.6%	-0.01	0.0006	-0.026
84.15	92.75		166		0.98	0.0007	-0.018	175	0.0100	2.27	11	1,438	85.7%	-0.01	0.0007	-0.029
79.20	87.80	22	1,265		0.98	0.0009	-0.022	180	0.0200	2.30	281	3,884	81.1%	-0.02	0.0009	-0.033
74.25	82.85	1	129		0.98	0.0010	-0.027	185	0.0200	2.36	35	2,210	76.6%	-0.02	0.0010	-0.037
69.35	77.95	10	1,293	45.2%	0.97	0.0013	-0.033	190	0.0600	1.96	363	11.4K	69.4%	-0.03	0.0013	-0.042
64.45	73.05		197	46.6%	0.97	0.0016	-0.040	195	0.0700	2.50	55	4,663	68.3%	-0.03	0.0016	-0.048
59.55	68.15	28	1,564	45.9%	0.96	0.0019	-0.047	200	0.1000	2.61	832	9,953	64.4%	-0.04	0.0019	-0.055
54.70	63.30		493	45.6%	0.95	0.0024	-0.055	205	0.0600	2.74	266	3,343	60.3%	-0.05	0.0024	-0.063
49.90	58.50	29	806	45.1%	0.94	0.0029	-0.065	210	0.1900	2.90	530	9,978	57.1%	-0.06	0.0029	-0.072
45.15	53.75	6	1,216	44.4%	0.93	0.0035	-0.076	215	0.1400	3.15	948	13.9K	53.3%	-0.07	0.0035	-0.082
40.50	49.10	13	2,528	43.8%	0.91	0.0043	-0.088	220	0.0100	3.45	1,321	11.5K	49.4%	-0.09	0.0043	-0.094
36.00	44.60	8	570	43.5%	0.89	0.0052	-0.102	225	0.0500	3.90	1,456	8,516	46.5%	-0.11	0.0052	-0.108
31.55	40.20	499	3,341	42.8%	0.86	0.0062	-0.118	230	0.7500	4.50	2,235	17.0K	44.4%	-0.14	0.0063	-0.123
29.40	38.05			42.4%	0.85	0.0068	-0.126	232.5	0.5700	4.85	1,922	1,916	43.8%	-0.15	0.0068	-0.131
27.40	35.95	33	1,770	42.4%	0.83	0.0074	-0.134	235	2.10	5.25	1,503	9,711	46.3%	-0.17	0.0074	-0.139
25.30	33.90	1	1	41.9%	0.81	0.0080	-0.143	237.5	1.46	5.75	24	20	43.2%	-0.19	0.0080	-0.147
23.35	32.00	1,033	9,631	41.9%	0.79	0.0086	-0.151	240	3.85	6.30	3,315	18.9K	47.1%	-0.21	0.0086	-0.155
21.45	30.15			41.9%	0.77	0.0092	-0.159	242.5	2.60	6.90	49	42	42.9%	-0.23	0.0092	-0.163
19.65	28.25	695	6,387	41.6%	0.74	0.0098	-0.166	245	3.25	7.60	2,140	9,596	42.7%	-0.26	0.0098	-0.170
17.95	26.50	2	2	41.6%	0.72	0.0103	-0.173	247.5	4.00	8.00	41	28	41.9%	-0.28	0.0104	-0.177
16.25	24.15	2,723	22.1K	40.2%	0.69	0.0108	-0.180	250	5.00	8.80	2,337	24.9K	42.1%	-0.31	0.0109	-0.183
14.65	23.10	16	4	39.9%	0.66	0.0113	-0.185	252.5	5.70	9.70	31	21	41.7%	-0.34	0.0114	-0.189
13.05	21.00	1,843	22.2K	40.0%	0.63	0.0118	-0.190	255	6.65	10.65	1,318	12.2K	41.5%	-0.37	0.0119	-0.193
10.90	19.55	187	57	38.8%	0.60	0.0121	-0.194	257.5	7.30	11.70	79	63	40.7%	-0.40	0.0122	-0.197
12.05	16.40	21.7K	18.3K	40.0%	0.57	0.0124	-0.196	260	8.50	12.85	1,174	9,810	40.8%	-0.43	0.0126	-0.199
10.70	15.10	782	626	39.8%	0.54	0.0126	-0.198	262.5	9.65	14.05	3,167	1,278	40.6%	-0.46	0.0128	-0.200
9.45	13.85	4,723	22.8K	39.6%	0.51	0.0128	-0.198	265	11.00	15.35	327	7,359	40.7%	-0.49	0.0129	-0.200
8.35	12.75	357	287	39.6%	0.48	0.0128	-0.197	267.5	12.35	16.70	7	7	40.6%	-0.53	0.0130	-0.199
7.30	11.65	4,390	38.4K	39.5%	0.45	0.0128	-0.194	270	12.05	20.65	89	4,281	41.8%	-0.56	0.0130	-0.196
6.35	10.70	237	203	39.5%	0.42	0.0126	-0.191	272.5	13.55	22.15			41.6%	-0.59	0.0129	-0.193
5.45	9.45	3,575	15.3K	38.9%	0.38	0.0124	-0.186	275	15.15	23.05	7	1,894	41.6%	-0.62	0.0127	-0.188
4.60	8.60	81	71	38.7%	0.35	0.0122	-0.181	277.5	16.85	24.75	101	101	40.5%	-0.65	0.0124	-0.183
3.85	7.85	5,379	21.0K	38.6%	0.33	0.0118	-0.175	280	18.60	26.50	121	2,568	40.4%	-0.68	0.0121	-0.176
2.24	6.55	4,234	10.1K	37.9%	0.27	0.0109	-0.160	285	22.35	30.20	127	1,601	40.5%	-0.74	0.0112	-0.162
1.21	5.50	29.2K	51.6K	37.8%	0.23	0.0098	-0.144	290	25.60	34.15	4	529	39.0%	-0.78	0.0102	-0.146
0.3900	3.00	1,646	24.4K	33.2%	0.18	0.0087	-0.127	295	29.95	38.55	24	541	39.9%	-0.83	0.0091	-0.129
0.0800	4.05	10.3K	23.1K	38.8%	0.15	0.0076	-0.111	300	34.35	42.95	1	651	40.3%	-0.86	0.0080	-0.112
0.3700	3.55	19.3K	15.8K	41.5%	0.12	0.0065	-0.095	305	38.85	47.55	6	1,300	40.8%	-0.90	0.0069	-0.096
0.2300	3.20	1,051	9,108	43.0%	0.10	0.0055	-0.081	310	43.55	52.20		208	41.4%	-0.92	0.0059	-0.083
0.1600	2.93	280	5,780	44.8%	0.08	0.0046	-0.069	315	48.40	57.00	2	201	42.7%	-0.94	0.0050	-0.070
0.1000	1.00	27.3K	34.4K	38.1%	0.06	0.0038	-0.059	320	53.25	61.85	3	18	44.0%	-0.96	0.0044	-0.061
0.0700	2.59	592	21.5K	48.7%	0.05	0.0032	-0.050	325	58.20	66.80	10	5	46.0%	-0.97	0.0037	-0.050
0.0700	2.48	479	3,282	50.8%	0.04	0.0026	-0.042	330	63.15	71.75			47.9%	-0.98	0.0030	-0.043
0.0400	2.39	138	2,191	52.8%	0.03	0.0022	-0.036	335	68.00	76.70			48.9%	-0.99	0.0022	-0.034
0.0200	2.33	50	3,932	54.9%	0.03	0.0018	-0.031	340	73.10	81.70	20		52.1%	-0.99	0.0013	-0.033
0.0100	2.28	34	181	57.0%	0.02	0.0015	-0.027	345	78.20	86.70			55.2%	-1.00	0.0008	-0.029
0.0100	0.2500	1,666	20.7K	41.8%	0.02	0.0013	-0.023	350	83.10	91.70			56.8%	-1.00	0.0004	-0.029
0.0100	2.22	4	78	61.3%	0.02	0.0011	-0.020	355	88.20	96.70			59.8%	-1.00	0.0001	-0.029
0	2.20	12	14.6K	63.3%	0.01	0.0009	-0.018	360	93.20	101.70			62.1%	-1.00	0.0000	-0.029
0	2.17	10	3,490	67.4%	0.01	0.0007	-0.015	370	103.20	111.70			66.4%	-1.00	0.0000	-0.029
0	2.16	3	219	69.4%	0.01	0.0006	-0.013	375	108.20	116.70			68.5%	-1.00	0.0000	-0.029
0	2.16	51	4,452	71.5%	0.01	0.0006	-0.012	380	113.20	121.70			70.5%	-1.00	0.0000	-0.029
0	2.15	1	743	75.3%	0.01	0.0004	-0.010	390	123.20	131.70			74.6%	-1.00	0.0000	-0.029

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMZN option chain Amazon.com, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive