AMT geschiedenis verwachte beweging American Tower Corporation
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost43
Sluiting binnen bandbreedte67%
|Werkelijk| onder verwacht67%
Gem. verwachte beweging±4.6%
Gem. |werkelijke| beweging4.7%
Gem. abs. fout2.7pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Nov 20 | 32 | 183.03 | ±7.0% | 170.13–195.93 | em-1.0 |
| Oct 16 | Nov 20 | 35 | 185.27 | ±7.7% | 171.02–199.52 | em-1.0 |
| Oct 14 | Nov 20 | 37 | 179.40 | ±8.1% | 164.95–193.85 | em-1.0 |
| Oct 13 | Nov 20 | 38 | 179.43 | ±8.0% | 165.13–193.73 | em-1.0 |
| Oct 09 | Nov 20 | 42 | 182.24 | ±8.4% | 166.84–197.64 | em-1.0 |
| Oct 08 | Nov 20 | 43 | 166.73 | ±7.9% | 153.48–179.98 | em-1.0 |
| Oct 07 | Nov 20 | 44 | 166.18 | ±8.6% | 151.93–180.43 | em-1.0 |
| Oct 06 | Nov 20 | 45 | 164.78 | ±8.1% | 151.38–178.18 | em-1.0 |
| Oct 05 | Nov 20 | 46 | 162.26 | ±8.3% | 148.86–175.66 | em-1.0 |
| Oct 02 | Nov 20 | 49 | 162.20 | ±8.3% | 148.75–175.65 | em-1.0 |
| Oct 01 | Nov 20 | 50 | 161.26 | ±8.3% | 147.91–174.61 | em-1.0 |
| Sep 23 | Nov 20 | 58 | 175.25 | ±8.8% | 159.85–190.65 | em-1.0 |
| Sep 22 | Nov 20 | 59 | 174.50 | ±9.0% | 158.75–190.25 | em-1.0 |
| Sep 21 | Nov 20 | 60 | 174.08 | ±8.9% | 158.53–189.63 | em-1.0 |
| Sep 18 | Nov 20 | 63 | 175.37 | ±9.2% | 159.22–191.51 | em-1.0 |
| Sep 17 | Nov 20 | 64 | 175.56 | ±9.5% | 158.96–192.16 | em-1.0 |
| Sep 16 | Nov 20 | 65 | 178.32 | ±9.5% | 161.37–195.27 | em-1.0 |
| Sep 15 | Nov 20 | 66 | 177.48 | ±9.4% | 160.88–194.08 | em-1.0 |
| Sep 14 | Nov 20 | 67 | 175.28 | ±9.6% | 158.53–192.03 | em-1.0 |
| Sep 11 | Nov 20 | 70 | 177.88 | ±9.6% | 160.88–194.88 | em-1.0 |
| Sep 10 | Nov 20 | 71 | 173.59 | ±10.0% | 156.19–190.99 | em-1.0 |
| Sep 09 | Nov 20 | 72 | 176.45 | ±9.8% | 159.15–193.75 | em-1.0 |
| Sep 08 | Nov 20 | 73 | 178.66 | ±9.9% | 161.06–196.26 | em-1.0 |
| Sep 07 | Nov 20 | 74 | 175.85 | ±10.5% | 157.45–194.25 | em-1.0 |
| Sep 04 | Nov 20 | 77 | 175.85 | ±10.5% | 157.45–194.25 | em-1.0 |
| Sep 03 | Nov 20 | 78 | 177.82 | ±10.3% | 159.52–196.12 | em-1.0 |
| Sep 02 | Nov 20 | 79 | 172.85 | ±10.8% | 154.25–191.45 | em-1.0 |
| Sep 01 | Nov 20 | 80 | 175.37 | ±10.2% | 157.42–193.32 | em-1.0 |
| Aug 31 | Nov 20 | 81 | 175.86 | ±10.5% | 157.41–194.31 | em-1.0 |
| Oct 19 | Dec 18 | 60 | 183.03 | ±9.0% | 166.63–199.43 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.8% | +0.0% | binnen | 185.27 → 185.27 |
| Oct 14, 2026 | Oct 16 | ±1.8% | +3.3% | buiten | 179.40 → 185.27 |
| Oct 13, 2026 | Oct 16 | ±2.4% | +3.3% | buiten | 179.43 → 185.27 |
| Oct 09, 2026 | Oct 16 | ±3.3% | +1.7% | binnen | 182.24 → 185.27 |
| Oct 08, 2026 | Oct 16 | ±3.3% | +11.1% | buiten | 166.73 → 185.27 |
| Oct 07, 2026 | Oct 16 | ±3.2% | +11.5% | buiten | 166.18 → 185.27 |
| Oct 06, 2026 | Oct 16 | ±3.7% | +12.4% | buiten | 164.78 → 185.27 |
| Oct 05, 2026 | Oct 16 | ±3.5% | +14.2% | buiten | 162.26 → 185.27 |
| Oct 02, 2026 | Oct 16 | ±4.3% | +14.2% | buiten | 162.20 → 185.27 |
| Oct 01, 2026 | Oct 16 | ±4.4% | +14.9% | buiten | 161.26 → 185.27 |
| Sep 23, 2026 | Oct 16 | ±4.9% | +5.7% | buiten | 175.25 → 185.27 |
| Sep 22, 2026 | Oct 16 | ±5.4% | +6.2% | buiten | 174.50 → 185.27 |
| Sep 21, 2026 | Oct 16 | ±5.1% | +6.4% | buiten | 174.08 → 185.27 |
| Sep 18, 2026 | Oct 16 | ±5.4% | +5.6% | buiten | 175.37 → 185.27 |
| Sep 17, 2026 | Oct 16 | ±6.1% | +5.5% | binnen | 175.56 → 185.27 |
| Sep 16, 2026 | Oct 16 | ±6.0% | +3.9% | binnen | 178.32 → 185.27 |
| Sep 15, 2026 | Oct 16 | ±6.1% | +4.4% | binnen | 177.48 → 185.27 |
| Sep 14, 2026 | Oct 16 | ±6.1% | +5.7% | binnen | 175.28 → 185.27 |
| Sep 11, 2026 | Oct 16 | ±6.6% | +4.2% | binnen | 177.88 → 185.27 |
| Sep 10, 2026 | Oct 16 | ±6.9% | +6.7% | binnen | 173.59 → 185.27 |
| Sep 09, 2026 | Oct 16 | ±6.6% | +5.0% | binnen | 176.45 → 185.27 |
| Sep 08, 2026 | Oct 16 | ±7.3% | +3.7% | binnen | 178.66 → 185.27 |
| Sep 07, 2026 | Oct 16 | ±7.1% | +5.4% | binnen | 175.85 → 185.27 |
| Sep 04, 2026 | Oct 16 | ±7.1% | +5.4% | binnen | 175.85 → 185.27 |
| Sep 03, 2026 | Oct 16 | ±7.1% | +4.2% | binnen | 177.82 → 185.27 |
| Sep 02, 2026 | Oct 16 | ±8.0% | +7.2% | binnen | 172.85 → 185.27 |
| Sep 01, 2026 | Oct 16 | ±7.3% | +5.6% | binnen | 175.37 → 185.27 |
| Aug 31, 2026 | Oct 16 | ±7.3% | +5.4% | binnen | 175.86 → 185.27 |
| Sep 18, 2026 | Sep 18 | ±0.5% | -0.8% | buiten | 175.37 → 173.98 |
| Sep 17, 2026 | Sep 18 | ±1.6% | -0.9% | binnen | 175.56 → 173.98 |
| Sep 16, 2026 | Sep 18 | ±2.0% | -2.4% | buiten | 178.32 → 173.98 |
| Sep 15, 2026 | Sep 18 | ±2.4% | -2.0% | binnen | 177.48 → 173.98 |
| Sep 14, 2026 | Sep 18 | ±3.2% | -0.7% | binnen | 175.28 → 173.98 |
| Sep 11, 2026 | Sep 18 | ±2.9% | -2.2% | binnen | 177.88 → 173.98 |
| Sep 10, 2026 | Sep 18 | ±3.4% | +0.2% | binnen | 173.59 → 173.98 |
| Sep 09, 2026 | Sep 18 | ±4.1% | -1.4% | binnen | 176.45 → 173.98 |
| Sep 08, 2026 | Sep 18 | ±4.2% | -2.6% | binnen | 178.66 → 173.98 |
| Sep 07, 2026 | Sep 18 | ±3.7% | -1.1% | binnen | 175.85 → 173.98 |
| Sep 04, 2026 | Sep 18 | ±3.7% | -1.1% | binnen | 175.85 → 173.98 |
| Sep 03, 2026 | Sep 18 | ±4.0% | -2.2% | binnen | 177.82 → 173.98 |
| Sep 02, 2026 | Sep 18 | ±4.2% | +0.7% | binnen | 172.85 → 173.98 |
| Sep 01, 2026 | Sep 18 | ±4.3% | -0.8% | binnen | 175.37 → 173.98 |
| Aug 31, 2026 | Sep 18 | ±4.4% | -1.1% | binnen | 175.86 → 173.98 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.