AMT optieketen American Tower Corporation
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±4.1% (165.91–180.06) · ATM IV 23.7% · P/C open interest 0.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 71.60 | 74.90 | 110.5% | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.7500 | 9 | 103.7% | -0.00 | 0.0000 | -0.001 | |||
| 66.60 | 69.40 | 2 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 2.15 | 30 | 153.0% | -0.00 | 0.0001 | -0.001 | |||
| 61.70 | 64.60 | 12 | 1.00 | 0.0001 | 0.000 | 110 | 0 | 2.15 | 8 | 140.9% | -0.00 | 0.0001 | -0.001 | |||
| 57.10 | 59.90 | 6 | 101.6% | 1.00 | 0.0001 | 0.000 | 115 | 0 | 2.15 | 9 | 129.4% | -0.00 | 0.0001 | -0.002 | ||
| 52.10 | 55.00 | 4 | 94.3% | 1.00 | 0.0002 | 0.000 | 120 | 0 | 2.15 | 9 | 118.3% | -0.00 | 0.0002 | -0.002 | ||
| 46.60 | 49.80 | 1 | 1.00 | 0.0002 | 0.000 | 125 | 0 | 2.15 | 9 | 107.5% | -0.00 | 0.0002 | -0.003 | |||
| 41.70 | 44.30 | 3 | 1.00 | 0.0004 | 0.000 | 130 | 0 | 1.15 | 81 | 84.5% | -0.00 | 0.0004 | -0.003 | |||
| 37.30 | 39.20 | 8 | 43.0% | 1.00 | 0.0006 | 0.000 | 135 | 0 | 0.1000 | 30 | 50.7% | -0.00 | 0.0006 | -0.004 | ||
| 31.80 | 34.30 | 6 | 1.00 | 0.0009 | -0.001 | 140 | 0 | 0.2000 | 242 | 48.5% | -0.00 | 0.0009 | -0.005 | |||
| 26.90 | 29.30 | 3 | 0.99 | 0.0015 | -0.004 | 145 | 0 | 1.15 | 217 | 34.6% | -0.01 | 0.0016 | -0.007 | |||
| 22.10 | 25.00 | 20 | 41.5% | 0.99 | 0.0031 | -0.009 | 150 | 0 | 0.2000 | 2 | 389 | 34.6% | -0.01 | 0.0031 | -0.012 | |
| 17.40 | 20.40 | 14 | 40.7% | 0.97 | 0.0069 | -0.021 | 155 | 0 | 0.4500 | 4 | 1,218 | 32.2% | -0.03 | 0.0069 | -0.023 | |
| 12.60 | 14.50 | 79 | 25.4% | 0.92 | 0.0148 | -0.043 | 160 | 0.1500 | 0.6500 | 13 | 503 | 28.2% | -0.08 | 0.0149 | -0.045 | |
| 8.10 | 10.00 | 27 | 24.1% | 0.82 | 0.0275 | -0.075 | 165 | 0.5000 | 1.10 | 18 | 585 | 24.6% | -0.18 | 0.0278 | -0.077 | |
| 5.20 | 6.00 | 2 | 161 | 25.9% | 0.65 | 0.0409 | -0.104 | 170 | 1.85 | 2.40 | 21 | 731 | 24.5% | -0.35 | 0.0415 | -0.106 |
| 2.45 | 3.20 | 9 | 1,104 | 24.8% | 0.43 | 0.0453 | -0.108 | 175 | 3.80 | 4.70 | 27 | 730 | 22.6% | -0.57 | 0.0462 | -0.110 |
| 1.15 | 1.45 | 107 | 778 | 25.3% | 0.24 | 0.0351 | -0.085 | 180 | 7.30 | 9.10 | 8 | 282 | 26.4% | -0.78 | 0.0361 | -0.086 |
| 0.3000 | 0.8000 | 31 | 431 | 26.0% | 0.12 | 0.0213 | -0.057 | 185 | 11.30 | 13.30 | 1 | 78 | 24.8% | -0.90 | 0.0231 | -0.059 |
| 0 | 0.3500 | 19 | 699 | 27.6% | 0.06 | 0.0122 | -0.038 | 190 | 16.00 | 17.80 | 31 | -0.96 | 0.0149 | -0.045 | ||
| 0.0500 | 1.00 | 6 | 720 | 39.5% | 0.04 | 0.0070 | -0.025 | 195 | 21.00 | 23.60 | 6 | 38.3% | -0.99 | 0.0069 | -0.029 | |
| 0 | 0.1000 | 2 | 732 | 30.5% | 0.02 | 0.0042 | -0.017 | 200 | 25.70 | 27.90 | 2 | -1.00 | 0.0013 | -0.022 | ||
| 0 | 0.1000 | 621 | 39.2% | 0.01 | 0.0018 | -0.009 | 210 | 36.00 | 38.60 | 13 | 55.7% | -1.00 | 0.0000 | -0.022 | ||
| 0 | 2.05 | 135 | 78.2% | 0.00 | 0.0007 | -0.004 | 220 | 46.10 | 48.20 | 23 | 59.9% | -1.00 | 0.0000 | -0.022 | ||
| 0 | 0.2500 | 57 | 61.6% | 0.00 | 0.0003 | -0.002 | 230 | 56.00 | 58.60 | 1 | 75.8% | -1.00 | 0.0000 | -0.022 | ||
| 0 | 0.2500 | 35 | 69.3% | 0.00 | 0.0001 | -0.001 | 240 | 66.00 | 68.60 | 84.9% | -1.00 | 0.0000 | -0.022 | |||
| 0 | 2.15 | 51 | 108.9% | 0.00 | 0.0000 | -0.000 | 250 | 76.00 | 78.60 | 93.4% | -1.00 | 0.0000 | -0.022 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 18, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.