AMT optieketen American Tower Corporation
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±7.4% (169.63–196.63) · ATM IV 30.8% · P/C open interest 0.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 81.20 | 85.40 | 1.00 | 0.0002 | 0.000 | 100 | 0 | 1.15 | 111.5% | -0.00 | 0.0002 | -0.007 | |||||
| 76.70 | 80.40 | 84.6% | 1.00 | 0.0003 | 0.000 | 105 | 0 | 0.7500 | 96.4% | -0.00 | 0.0003 | -0.007 | ||||
| 72.00 | 75.60 | 89.6% | 0.99 | 0.0004 | 0.000 | 110 | 0 | 0.7500 | 89.3% | -0.00 | 0.0004 | -0.008 | ||||
| 66.80 | 70.60 | 77.8% | 0.99 | 0.0004 | 0.000 | 115 | 0 | 0.7500 | 82.4% | -0.01 | 0.0004 | -0.008 | ||||
| 62.00 | 65.50 | 72.7% | 0.99 | 0.0006 | -0.001 | 120 | 0 | 0.7500 | 75.9% | -0.01 | 0.0006 | -0.009 | ||||
| 56.40 | 60.50 | 0.99 | 0.0007 | -0.002 | 125 | 0 | 0.7500 | 50 | 69.5% | -0.01 | 0.0007 | -0.009 | ||||
| 52.40 | 55.70 | 68.0% | 0.99 | 0.0009 | -0.003 | 130 | 0 | 0.7500 | 63.4% | -0.01 | 0.0009 | -0.010 | ||||
| 46.80 | 50.70 | 1 | 52.7% | 0.99 | 0.0011 | -0.004 | 135 | 0 | 0.7500 | 11 | 57.4% | -0.01 | 0.0011 | -0.010 | ||
| 42.00 | 45.60 | 48.2% | 0.99 | 0.0014 | -0.006 | 140 | 0 | 0.7500 | 328 | 51.6% | -0.01 | 0.0014 | -0.011 | |||
| 38.20 | 40.60 | 54.4% | 0.98 | 0.0019 | -0.008 | 145 | 0 | 0.7500 | 129 | 46.0% | -0.02 | 0.0020 | -0.012 | |||
| 32.60 | 35.30 | 18 | 40.2% | 0.98 | 0.0028 | -0.011 | 150 | 0 | 0.3000 | 1 | 620 | 34.4% | -0.02 | 0.0028 | -0.015 | |
| 28.30 | 30.80 | 4 | 43.3% | 0.96 | 0.0044 | -0.018 | 155 | 0.1500 | 0.7500 | 572 | 36.3% | -0.04 | 0.0045 | -0.021 | ||
| 23.90 | 25.50 | 7 | 38.4% | 0.94 | 0.0072 | -0.029 | 160 | 0.4000 | 0.5500 | 2 | 331 | 31.2% | -0.06 | 0.0073 | -0.032 | |
| 19.00 | 21.50 | 33 | 36.5% | 0.89 | 0.0113 | -0.046 | 165 | 0.8000 | 1.10 | 3 | 315 | 30.9% | -0.11 | 0.0114 | -0.048 | |
| 15.10 | 16.60 | 860 | 33.5% | 0.82 | 0.0160 | -0.066 | 170 | 1.60 | 1.75 | 34 | 592 | 30.0% | -0.19 | 0.0162 | -0.069 | |
| 11.50 | 13.80 | 277 | 35.5% | 0.72 | 0.0202 | -0.086 | 175 | 2.75 | 3.40 | 12 | 169 | 30.6% | -0.28 | 0.0205 | -0.088 | |
| 8.30 | 9.70 | 2 | 466 | 32.5% | 0.61 | 0.0232 | -0.098 | 180 | 4.60 | 5.00 | 4 | 120 | 30.0% | -0.40 | 0.0235 | -0.100 |
| 5.70 | 6.60 | 26 | 747 | 31.1% | 0.49 | 0.0244 | -0.100 | 185 | 7.00 | 7.70 | 1 | 48 | 30.5% | -0.52 | 0.0249 | -0.102 |
| 3.80 | 4.00 | 11 | 778 | 29.7% | 0.37 | 0.0230 | -0.096 | 190 | 9.90 | 10.60 | 2 | 29.7% | -0.64 | 0.0236 | -0.098 | |
| 2.35 | 2.75 | 6 | 229 | 30.1% | 0.27 | 0.0200 | -0.084 | 195 | 13.50 | 14.30 | 29.9% | -0.74 | 0.0208 | -0.086 | ||
| 1.40 | 1.85 | 27 | 1,077 | 30.5% | 0.18 | 0.0162 | -0.067 | 200 | 16.30 | 18.40 | 24.7% | -0.83 | 0.0171 | -0.069 | ||
| 0.4500 | 0.8500 | 13 | 233 | 31.8% | 0.08 | 0.0088 | -0.038 | 210 | 25.80 | 27.70 | -0.94 | 0.0101 | -0.041 | |||
| 0.1000 | 0.3000 | 3 | 19 | 31.7% | 0.04 | 0.0047 | -0.023 | 220 | 35.00 | 37.70 | -0.99 | 0.0048 | -0.023 | |||
| 0 | 0.1000 | 50 | 31.5% | 0.02 | 0.0027 | -0.016 | 230 | 45.00 | 47.40 | -1.00 | 0.0010 | -0.019 | ||||
| 0 | 0.7500 | 7 | 48.6% | 0.01 | 0.0017 | -0.012 | 240 | 54.90 | 58.10 | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 0.9500 | 56.8% | 0.01 | 0.0011 | -0.009 | 250 | 64.90 | 68.80 | -1.00 | 0.0000 | -0.019 | |||||
| 0 | 1.15 | 1 | 64.6% | 0.01 | 0.0008 | -0.007 | 260 | 74.90 | 78.50 | -1.00 | 0.0000 | -0.019 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.