AMT rantai opsi American Tower Corporation
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±4.1% (170.12–184.56) · ATM IV 23.9% · P/C open interest 0.89
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 75.30 | 78.20 | 1.00 | 0.0001 | 0.000 | 100 | 0 | 0.1000 | 9 | 110.5% | -0.00 | 0.0001 | -0.004 | ||||
| 70.60 | 73.60 | 2 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 2.15 | 30 | 162.6% | -0.00 | 0.0001 | -0.004 | |||
| 65.80 | 67.90 | 12 | 1.00 | 0.0002 | 0.000 | 110 | 0 | 2.15 | 8 | 150.4% | -0.00 | 0.0002 | -0.005 | |||
| 60.40 | 64.10 | 6 | 1.00 | 0.0002 | 0.000 | 115 | 0 | 2.15 | 9 | 138.6% | -0.00 | 0.0002 | -0.005 | |||
| 55.40 | 58.70 | 4 | 1.00 | 0.0003 | 0.000 | 120 | 0 | 2.15 | 9 | 127.3% | -0.00 | 0.0003 | -0.006 | |||
| 50.40 | 52.90 | 1 | 1.00 | 0.0004 | 0.000 | 125 | 0 | 2.15 | 9 | 116.4% | -0.00 | 0.0004 | -0.007 | |||
| 45.40 | 48.30 | 3 | 1.00 | 0.0006 | 0.000 | 130 | 0 | 0.7500 | 81 | 85.2% | -0.00 | 0.0006 | -0.008 | |||
| 40.60 | 43.50 | 8 | 0.99 | 0.0008 | 0.000 | 135 | 0 | 0.1500 | 30 | 59.5% | -0.01 | 0.0008 | -0.010 | |||
| 36.20 | 37.80 | 6 | 0.99 | 0.0012 | 0.000 | 140 | 0 | 0.2000 | 242 | 54.6% | -0.01 | 0.0012 | -0.012 | |||
| 30.90 | 33.20 | 3 | 0.99 | 0.0018 | 0.000 | 145 | 0 | 0.7500 | 1 | 217 | 59.5% | -0.01 | 0.0018 | -0.014 | ||
| 26.10 | 27.90 | 20 | 0.98 | 0.0028 | -0.004 | 150 | 0 | 0.5000 | 387 | 47.3% | -0.02 | 0.0028 | -0.017 | |||
| 21.00 | 22.90 | 14 | 0.97 | 0.0047 | -0.012 | 155 | 0 | 0.3000 | 9 | 1,217 | 36.1% | -0.03 | 0.0047 | -0.024 | ||
| 16.40 | 18.30 | 79 | 0.95 | 0.0088 | -0.028 | 160 | 0.1000 | 0.5500 | 10 | 502 | 33.8% | -0.05 | 0.0089 | -0.036 | ||
| 11.20 | 13.50 | 27 | 0.90 | 0.0167 | -0.053 | 165 | 0.3000 | 0.7500 | 6 | 589 | 29.2% | -0.10 | 0.0169 | -0.060 | ||
| 8.10 | 9.20 | 162 | 25.1% | 0.80 | 0.0288 | -0.087 | 170 | 1.00 | 1.20 | 28 | 746 | 26.5% | -0.21 | 0.0292 | -0.092 | |
| 4.40 | 5.20 | 4 | 1,103 | 22.8% | 0.63 | 0.0413 | -0.113 | 175 | 2.20 | 2.65 | 38 | 748 | 25.0% | -0.38 | 0.0419 | -0.116 |
| 1.90 | 2.60 | 11 | 816 | 22.4% | 0.40 | 0.0455 | -0.108 | 180 | 4.60 | 5.30 | 33 | 281 | 25.0% | -0.60 | 0.0465 | -0.110 |
| 0.7000 | 1.15 | 2 | 426 | 23.0% | 0.21 | 0.0339 | -0.078 | 185 | 8.20 | 10.60 | 77 | 32.8% | -0.81 | 0.0348 | -0.077 | |
| 0.2500 | 0.4000 | 3 | 682 | 23.4% | 0.10 | 0.0192 | -0.049 | 190 | 12.30 | 14.40 | 16 | 31.9% | -0.92 | 0.0218 | -0.044 | |
| 0.0500 | 0.3000 | 715 | 26.4% | 0.05 | 0.0105 | -0.032 | 195 | 17.10 | 19.40 | 6 | 38.4% | -0.97 | 0.0131 | -0.042 | ||
| 0 | 0.1000 | 731 | 26.4% | 0.03 | 0.0059 | -0.021 | 200 | 22.40 | 24.50 | 1 | 2 | 48.4% | -1.00 | 0.0036 | -0.065 | |
| 0 | 0.2000 | 621 | 39.0% | 0.01 | 0.0020 | -0.009 | 210 | 32.10 | 34.30 | 13 | 57.5% | -1.00 | 0.0000 | -0.088 | ||
| 0 | 0.7500 | 135 | 59.4% | 0.00 | 0.0007 | -0.004 | 220 | 42.40 | 44.70 | 23 | 75.7% | -1.00 | 0.0000 | -0.092 | ||
| 0 | 0.2500 | 57 | 58.1% | 0.00 | 0.0003 | -0.002 | 230 | 52.10 | 54.70 | 1 | 84.1% | -1.00 | 0.0000 | -0.093 | ||
| 0 | 0.2500 | 35 | 66.2% | 0.00 | 0.0001 | -0.001 | 240 | 62.10 | 64.50 | 92.3% | -1.00 | 0.0000 | -0.093 | |||
| 0 | 0.9500 | 51 | 90.1% | 0.00 | 0.0000 | -0.000 | 250 | 72.40 | 74.70 | 107.4% | -1.00 | 0.0000 | -0.093 | |||
| 0 | 0.9500 | 62 | 98.3% | 0.00 | 0.0000 | -0.000 | 260 | 82.00 | 84.70 | 112.0% | -1.00 | 0.0000 | -0.093 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 18, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.