AMT Optionskette American Tower Corporation
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±22.5% (141.88–224.18) · ATM IV 28.9% · P/C Open Interest 0.82
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 86.50 | 91.00 | 0.99 | 0.0006 | 0.000 | 95 | 0 | 2.70 | 43.1% | -0.02 | 0.0009 | -0.005 | |||||
| 81.50 | 86.00 | 0.99 | 0.0007 | 0.000 | 100 | 0 | 3.00 | 1 | 41.2% | -0.03 | 0.0010 | -0.005 | ||||
| 76.50 | 80.80 | 0.98 | 0.0009 | 0.000 | 105 | 0 | 2.90 | 38.1% | -0.03 | 0.0012 | -0.006 | |||||
| 72.00 | 75.80 | 1 | 0.98 | 0.0012 | 0.000 | 110 | 0 | 3.30 | 36.6% | -0.04 | 0.0015 | -0.006 | ||||
| 67.00 | 71.10 | 0.97 | 0.0015 | 0.000 | 115 | 0 | 3.30 | 34.0% | -0.05 | 0.0018 | -0.007 | |||||
| 62.50 | 66.50 | 0.96 | 0.0020 | 0.000 | 120 | 0 | 3.80 | 32.7% | -0.06 | 0.0022 | -0.009 | |||||
| 58.20 | 62.10 | 24.3% | 0.94 | 0.0024 | -0.002 | 125 | 1.30 | 4.00 | 2 | 33.1% | -0.07 | 0.0026 | -0.010 | |||
| 54.00 | 58.10 | 26.9% | 0.92 | 0.0030 | -0.004 | 130 | 2.05 | 4.40 | 1 | 32.5% | -0.09 | 0.0031 | -0.012 | |||
| 50.00 | 53.70 | 1 | 27.2% | 0.90 | 0.0035 | -0.007 | 135 | 1.65 | 4.70 | 29.7% | -0.11 | 0.0037 | -0.014 | |||
| 46.00 | 50.50 | 1 | 28.6% | 0.88 | 0.0040 | -0.009 | 140 | 3.40 | 5.80 | 2 | 31.0% | -0.14 | 0.0042 | -0.016 | ||
| 42.50 | 46.00 | 28.1% | 0.85 | 0.0046 | -0.012 | 145 | 3.50 | 7.00 | 1 | 29.8% | -0.17 | 0.0048 | -0.018 | |||
| 39.00 | 43.50 | 29.5% | 0.82 | 0.0051 | -0.014 | 150 | 5.30 | 8.70 | 1 | 30.8% | -0.20 | 0.0053 | -0.019 | |||
| 35.50 | 38.90 | 28.2% | 0.79 | 0.0056 | -0.017 | 155 | 6.00 | 9.70 | 5 | 29.6% | -0.23 | 0.0058 | -0.021 | |||
| 32.20 | 36.50 | 14 | 29.0% | 0.76 | 0.0061 | -0.019 | 160 | 8.10 | 11.60 | 1 | 30.2% | -0.26 | 0.0063 | -0.023 | ||
| 29.20 | 33.50 | 4 | 29.1% | 0.72 | 0.0066 | -0.021 | 165 | 10.10 | 14.00 | 26 | 29.1% | -0.30 | 0.0068 | -0.024 | ||
| 26.10 | 30.50 | 8 | 28.7% | 0.69 | 0.0070 | -0.022 | 170 | 11.50 | 15.00 | 116 | 29.4% | -0.33 | 0.0072 | -0.025 | ||
| 23.50 | 28.00 | 89 | 28.9% | 0.65 | 0.0074 | -0.023 | 175 | 13.50 | 17.20 | 51 | 29.2% | -0.37 | 0.0076 | -0.025 | ||
| 21.50 | 24.50 | 90 | 28.5% | 0.61 | 0.0077 | -0.024 | 180 | 16.10 | 20.00 | 29.6% | -0.41 | 0.0079 | -0.026 | |||
| 19.40 | 22.40 | 2 | 2 | 28.8% | 0.58 | 0.0080 | -0.025 | 185 | 18.50 | 22.00 | 1 | 29.1% | -0.45 | 0.0082 | -0.026 | |
| 17.00 | 20.50 | 7 | 28.7% | 0.54 | 0.0081 | -0.025 | 190 | 21.30 | 24.90 | 29.1% | -0.49 | 0.0084 | -0.025 | |||
| 14.60 | 18.20 | 28.1% | 0.50 | 0.0082 | -0.025 | 195 | 23.50 | 28.00 | 28.7% | -0.53 | 0.0084 | -0.025 | ||||
| 12.80 | 16.10 | 18 | 27.8% | 0.46 | 0.0082 | -0.025 | 200 | 26.50 | 30.70 | 28.3% | -0.57 | 0.0084 | -0.025 | |||
| 9.20 | 13.00 | 3 | 27.4% | 0.39 | 0.0080 | -0.025 | 210 | 33.00 | 37.50 | 28.1% | -0.64 | 0.0084 | -0.023 | |||
| 6.30 | 9.70 | 5 | 26.3% | 0.32 | 0.0075 | -0.023 | 220 | 40.60 | 44.50 | 27.9% | -0.72 | 0.0082 | -0.021 | |||
| 4.70 | 8.20 | 6 | 26.9% | 0.26 | 0.0069 | -0.021 | 230 | 48.50 | 52.50 | 27.9% | -0.79 | 0.0076 | -0.017 | |||
| 2.50 | 6.70 | 26.3% | 0.21 | 0.0062 | -0.018 | 240 | 57.00 | 61.50 | 28.5% | -0.85 | 0.0069 | -0.013 | ||||
| 1.00 | 5.40 | 25.7% | 0.17 | 0.0054 | -0.015 | 250 | 66.00 | 70.50 | 29.0% | -0.91 | 0.0077 | -0.011 | ||||
| 1.20 | 4.00 | 2 | 26.3% | 0.13 | 0.0046 | -0.014 | 260 | 75.00 | 79.50 | 28.3% | -0.96 | 0.0078 | -0.021 | |||
| 0.7000 | 3.60 | 27.0% | 0.11 | 0.0040 | -0.012 | 270 | 85.00 | 89.50 | 30.8% | -0.99 | 0.0015 | -0.029 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Oct 15, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.