AMT option chain American Tower Corporation
Cboe delayed options data · as of 15:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±22.2% (137.89–216.79) · ATM IV 27.5% · P/C open interest 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 85.00 | 90.00 | 1.00 | 0.0002 | 0.000 | 90 | 0 | 2.75 | 41.5% | -0.03 | 0.0010 | -0.006 | |||||
| 80.00 | 85.00 | 1.00 | 0.0005 | 0.000 | 95 | 0 | 2.85 | 39.0% | -0.04 | 0.0012 | -0.006 | |||||
| 75.00 | 80.00 | 0.99 | 0.0009 | 0.000 | 100 | 0 | 2.95 | 1 | 36.5% | -0.04 | 0.0014 | -0.006 | ||||
| 70.00 | 75.00 | 0.99 | 0.0014 | 0.000 | 105 | 0 | 3.20 | 34.5% | -0.05 | 0.0017 | -0.007 | |||||
| 65.50 | 69.00 | 0.97 | 0.0020 | -0.001 | 110 | 0.0500 | 3.50 | 32.8% | -0.06 | 0.0020 | -0.008 | |||||
| 61.00 | 64.30 | 0.96 | 0.0025 | -0.003 | 115 | 0.4500 | 3.80 | 31.8% | -0.07 | 0.0024 | -0.009 | |||||
| 56.50 | 59.90 | 28.0% | 0.94 | 0.0029 | -0.004 | 120 | 1.35 | 4.20 | 31.6% | -0.09 | 0.0029 | -0.010 | ||||
| 52.00 | 55.40 | 27.5% | 0.92 | 0.0033 | -0.005 | 125 | 1.70 | 5.00 | 2 | 30.9% | -0.10 | 0.0034 | -0.011 | |||
| 48.50 | 51.30 | 28.9% | 0.89 | 0.0038 | -0.007 | 130 | 2.50 | 4.60 | 1 | 28.9% | -0.13 | 0.0040 | -0.013 | |||
| 44.50 | 47.60 | 1 | 29.1% | 0.87 | 0.0044 | -0.010 | 135 | 3.40 | 5.60 | 28.7% | -0.15 | 0.0045 | -0.015 | |||
| 41.00 | 43.60 | 1 | 29.1% | 0.84 | 0.0050 | -0.012 | 140 | 4.60 | 6.80 | 2 | 28.7% | -0.18 | 0.0051 | -0.016 | ||
| 37.50 | 40.40 | 29.4% | 0.81 | 0.0055 | -0.014 | 145 | 5.80 | 8.10 | 1 | 28.5% | -0.21 | 0.0056 | -0.018 | |||
| 34.00 | 37.70 | 29.8% | 0.77 | 0.0060 | -0.016 | 150 | 7.60 | 9.60 | 1 | 28.7% | -0.25 | 0.0061 | -0.019 | |||
| 31.00 | 33.60 | 28.9% | 0.74 | 0.0065 | -0.018 | 155 | 9.00 | 11.20 | 28.2% | -0.28 | 0.0066 | -0.020 | ||||
| 28.00 | 30.60 | 14 | 28.8% | 0.70 | 0.0070 | -0.019 | 160 | 10.50 | 14.40 | 28.9% | -0.32 | 0.0070 | -0.021 | |||
| 25.00 | 27.70 | 4 | 28.4% | 0.66 | 0.0074 | -0.020 | 165 | 13.30 | 15.10 | 21 | 28.3% | -0.35 | 0.0074 | -0.021 | ||
| 22.50 | 25.00 | 8 | 28.3% | 0.63 | 0.0077 | -0.021 | 170 | 15.30 | 17.30 | 240 | 28.0% | -0.39 | 0.0078 | -0.022 | ||
| 19.50 | 22.50 | 220 | 27.7% | 0.59 | 0.0080 | -0.021 | 175 | 17.30 | 19.60 | 80 | 27.4% | -0.43 | 0.0081 | -0.022 | ||
| 17.50 | 20.00 | 173 | 27.5% | 0.55 | 0.0082 | -0.022 | 180 | 19.70 | 22.20 | 27.1% | -0.47 | 0.0083 | -0.022 | |||
| 15.00 | 17.90 | 2 | 27.1% | 0.51 | 0.0084 | -0.022 | 185 | 22.70 | 24.90 | 1 | 27.1% | -0.51 | 0.0084 | -0.021 | ||
| 13.00 | 15.90 | 2 | 26.8% | 0.47 | 0.0084 | -0.022 | 190 | 25.30 | 29.10 | 27.6% | -0.55 | 0.0085 | -0.021 | |||
| 11.00 | 14.10 | 26.4% | 0.43 | 0.0083 | -0.022 | 195 | 28.50 | 32.10 | 27.4% | -0.59 | 0.0084 | -0.020 | ||||
| 9.50 | 12.30 | 10 | 26.1% | 0.39 | 0.0082 | -0.021 | 200 | 31.50 | 35.50 | 27.1% | -0.63 | 0.0083 | -0.019 | |||
| 6.50 | 9.50 | 25.4% | 0.32 | 0.0078 | -0.019 | 210 | 38.50 | 42.50 | 26.8% | -0.70 | 0.0080 | -0.016 | ||||
| 4.50 | 7.20 | 1 | 25.0% | 0.26 | 0.0072 | -0.017 | 220 | 46.30 | 50.50 | 26.9% | -0.77 | 0.0076 | -0.014 | |||
| 2.70 | 5.40 | 1 | 24.3% | 0.20 | 0.0063 | -0.015 | 230 | 53.80 | 58.50 | 25.8% | -0.84 | 0.0074 | -0.012 | |||
| 1.70 | 4.00 | 24.0% | 0.16 | 0.0054 | -0.013 | 240 | 62.50 | 67.50 | 25.9% | -0.90 | 0.0068 | -0.009 | ||||
| 1.05 | 2.90 | 23.7% | 0.12 | 0.0046 | -0.011 | 250 | 71.80 | 76.50 | 25.4% | -0.94 | 0.0052 | -0.004 | ||||
| 0.6500 | 3.50 | 26.0% | 0.10 | 0.0038 | -0.009 | 260 | 81.80 | 86.00 | 26.3% | -0.97 | 0.0033 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs