AMT optieketen American Tower Corporation
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±21.2% (144.15–221.85) · ATM IV 28.2% · P/C open interest 1.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 86.50 | 90.70 | 0.99 | 0.0006 | 0.000 | 95 | 0 | 2.90 | 45.8% | -0.02 | 0.0008 | -0.005 | |||||
| 81.50 | 86.00 | 0.99 | 0.0008 | 0.000 | 100 | 0 | 2.95 | 42.9% | -0.03 | 0.0010 | -0.005 | |||||
| 76.50 | 80.80 | 0.98 | 0.0009 | 0.000 | 105 | 0 | 3.10 | 40.5% | -0.03 | 0.0011 | -0.006 | |||||
| 72.00 | 76.00 | 0.98 | 0.0012 | 0.000 | 110 | 0 | 3.20 | 38.0% | -0.03 | 0.0014 | -0.006 | |||||
| 67.00 | 71.10 | 0.97 | 0.0015 | 0.000 | 115 | 0 | 3.40 | 35.8% | -0.04 | 0.0017 | -0.007 | |||||
| 62.50 | 66.50 | 0.96 | 0.0019 | 0.000 | 120 | 0 | 3.60 | 33.7% | -0.05 | 0.0020 | -0.008 | |||||
| 58.00 | 62.10 | 24.3% | 0.95 | 0.0024 | -0.001 | 125 | 0.1000 | 4.00 | 32.2% | -0.07 | 0.0025 | -0.010 | ||||
| 53.50 | 58.00 | 1 | 26.3% | 0.93 | 0.0029 | -0.004 | 130 | 1.55 | 3.40 | 31.3% | -0.08 | 0.0031 | -0.012 | |||
| 49.50 | 54.00 | 27.8% | 0.91 | 0.0035 | -0.006 | 135 | 1.20 | 5.00 | 3 | 30.8% | -0.11 | 0.0036 | -0.014 | |||
| 45.50 | 49.90 | 28.0% | 0.88 | 0.0041 | -0.009 | 140 | 2.90 | 5.30 | 76 | 31.0% | -0.13 | 0.0042 | -0.016 | |||
| 42.00 | 46.00 | 28.5% | 0.85 | 0.0047 | -0.012 | 145 | 3.10 | 7.00 | 3 | 30.6% | -0.16 | 0.0049 | -0.018 | |||
| 38.00 | 42.50 | 1 | 28.3% | 0.82 | 0.0052 | -0.015 | 150 | 5.10 | 7.50 | 1 | 11 | 30.6% | -0.19 | 0.0055 | -0.020 | |
| 34.50 | 39.00 | 28.3% | 0.79 | 0.0058 | -0.017 | 155 | 6.00 | 8.90 | 26 | 30.0% | -0.22 | 0.0060 | -0.022 | |||
| 31.50 | 35.70 | 28.6% | 0.76 | 0.0063 | -0.019 | 160 | 7.80 | 10.90 | 1 | 22 | 30.5% | -0.26 | 0.0066 | -0.024 | ||
| 28.60 | 32.00 | 28.2% | 0.72 | 0.0068 | -0.021 | 165 | 9.40 | 12.40 | 7 | 30.0% | -0.29 | 0.0071 | -0.025 | |||
| 25.00 | 30.00 | 1 | 28.4% | 0.69 | 0.0072 | -0.023 | 170 | 11.10 | 14.20 | 23 | 29.6% | -0.33 | 0.0075 | -0.026 | ||
| 22.50 | 27.00 | 1 | 28.3% | 0.65 | 0.0076 | -0.024 | 175 | 13.10 | 16.60 | 2 | 29.5% | -0.37 | 0.0079 | -0.027 | ||
| 20.00 | 24.00 | 9 | 27.9% | 0.61 | 0.0079 | -0.025 | 180 | 15.00 | 19.50 | 29.5% | -0.41 | 0.0083 | -0.027 | |||
| 17.50 | 21.50 | 1 | 27.6% | 0.57 | 0.0082 | -0.026 | 185 | 17.30 | 21.40 | 28.8% | -0.45 | 0.0086 | -0.027 | |||
| 16.00 | 18.50 | 22 | 27.4% | 0.53 | 0.0084 | -0.026 | 190 | 20.80 | 23.90 | 400 | 29.1% | -0.49 | 0.0087 | -0.027 | ||
| 14.40 | 16.50 | 1 | 24 | 27.6% | 0.49 | 0.0084 | -0.026 | 195 | 22.50 | 26.80 | 28.1% | -0.54 | 0.0088 | -0.026 | ||
| 12.60 | 14.70 | 22 | 27.5% | 0.45 | 0.0084 | -0.026 | 200 | 26.50 | 30.00 | 2 | 28.7% | -0.58 | 0.0088 | -0.026 | ||
| 8.30 | 12.20 | 26.9% | 0.38 | 0.0081 | -0.025 | 210 | 32.70 | 37.00 | 28.3% | -0.65 | 0.0086 | -0.024 | ||||
| 6.30 | 9.80 | 5 | 27.2% | 0.31 | 0.0076 | -0.024 | 220 | 40.10 | 44.00 | 1 | 27.8% | -0.73 | 0.0083 | -0.021 | ||
| 3.60 | 7.40 | 198 | 26.0% | 0.25 | 0.0070 | -0.021 | 230 | 48.00 | 52.50 | 28.1% | -0.80 | 0.0076 | -0.017 | |||
| 2.05 | 6.20 | 83 | 26.1% | 0.20 | 0.0062 | -0.018 | 240 | 56.80 | 61.00 | 28.3% | -0.86 | 0.0068 | -0.012 | |||
| 1.65 | 4.10 | 1 | 25.6% | 0.15 | 0.0053 | -0.015 | 250 | 66.00 | 70.00 | 28.9% | -0.93 | 0.0084 | -0.011 | |||
| 1.20 | 4.10 | 27.3% | 0.12 | 0.0045 | -0.013 | 260 | 75.50 | 79.50 | 29.9% | -0.98 | 0.0057 | -0.028 | ||||
| 0 | 3.70 | 26.9% | 0.10 | 0.0038 | -0.012 | 270 | 85.00 | 89.50 | 31.4% | -1.00 | 0.0003 | -0.031 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 17, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.