AMGN option chain Amgen Inc.

Expiration Cboe delayed options data · के अनुसार 00:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±5.5% (418.85–467.15) · ATM IV 33.5% · P/C open interest 1.17

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
212.35	216.25				1.00	0.0000	0.000	230	0	4.30		162	190.2%	-0.00	0.0000	-0.011
202.40	206.25		1		1.00	0.0000	0.000	240	0	4.30		101	179.5%	-0.00	0.0000	-0.012
193.15	196.00				1.00	0.0001	0.000	250	0	4.20		173	168.3%	-0.00	0.0001	-0.013
187.50	191.30				1.00	0.0001	0.000	255	0	4.20			163.3%	-0.00	0.0001	-0.013
182.50	186.30				1.00	0.0001	0.000	260	0	4.20		208	158.4%	-0.00	0.0001	-0.014
177.50	181.30				1.00	0.0001	0.000	265	0	4.30		3	154.3%	-0.00	0.0001	-0.014
172.50	176.35				1.00	0.0001	0.000	270	0	3.40		170	142.8%	-0.00	0.0001	-0.015
167.50	171.10				1.00	0.0001	0.000	275	0	0.3000		1,309	96.5%	-0.00	0.0001	-0.016
162.50	166.35				1.00	0.0001	0.000	280	0	0.3500		217	94.9%	-0.00	0.0001	-0.017
157.50	161.05				1.00	0.0001	0.000	285	0	3.10		14	127.2%	-0.00	0.0001	-0.018
152.50	156.40				1.00	0.0001	0.000	290	0	1.61		613	109.5%	-0.00	0.0001	-0.018
147.50	151.40				1.00	0.0001	0.000	295	0	3.40		21	120.9%	-0.00	0.0001	-0.019
142.55	145.80		8		1.00	0.0002	0.000	300	0.0300	0.3300		1,259	70.7%	-0.00	0.0002	-0.021
137.50	141.40				1.00	0.0002	0.000	305	0	3.40		53	112.6%	-0.00	0.0002	-0.022
132.50	135.70		10		1.00	0.0002	0.000	310	0	1.61		1,184	94.5%	-0.00	0.0002	-0.023
127.55	131.45				0.99	0.0002	0.000	315	0	1.50		96	89.8%	-0.00	0.0002	-0.025
122.60	125.95		8		0.99	0.0003	0.000	320	0	0.9200		849	79.8%	-0.01	0.0003	-0.026
118.00	121.45		2		0.99	0.0003	0.000	325	0	1.16		301	79.3%	-0.01	0.0003	-0.028
113.35	116.50		7	63.9%	0.99	0.0003	0.000	330	0	0.7600	10	1,878	71.2%	-0.01	0.0003	-0.030
107.55	111.50		10		0.99	0.0004	0.000	335	0	0.8600	10	44	69.3%	-0.01	0.0004	-0.033
102.55	106.90		77		0.99	0.0004	0.000	340	0	0.2000		766	54.4%	-0.01	0.0004	-0.036
97.60	101.60		1		0.99	0.0005	0.000	345	0	0.9000	1	42	63.5%	-0.01	0.0005	-0.039
92.65	96.95		29	38.1%	0.99	0.0006	0.000	350	0.0900	0.6500	61	644	58.6%	-0.01	0.0006	-0.042
87.75	91.65		58		0.99	0.0007	-0.002	355	0	1.04		188	58.7%	-0.01	0.0007	-0.047
82.75	87.00		19	41.5%	0.98	0.0008	-0.009	360	0	1.16		177	56.6%	-0.02	0.0008	-0.052
78.20	81.75		1	43.6%	0.98	0.0010	-0.018	365	0	2.18		81	60.4%	-0.02	0.0010	-0.058
72.90	76.80		102	32.0%	0.98	0.0012	-0.027	370	0	1.63	12	481	53.7%	-0.02	0.0012	-0.065
67.95	71.90		20	35.4%	0.97	0.0015	-0.038	375	0.0500	0.5700		187	42.6%	-0.03	0.0015	-0.073
63.05	67.40		510	40.9%	0.97	0.0018	-0.051	380	0	0.7200	2	577	40.7%	-0.03	0.0018	-0.084
58.30	62.15		43	37.9%	0.96	0.0022	-0.067	385	0.2300	0.7500	6	226	39.9%	-0.04	0.0022	-0.097
53.50	57.75	3	499	40.2%	0.95	0.0028	-0.086	390	0.5200	0.9100	5	326	40.9%	-0.05	0.0028	-0.114
48.60	52.90		1,127	38.2%	0.94	0.0034	-0.109	395	0.3800	2.01		593	41.1%	-0.06	0.0034	-0.134
44.00	47.40		1,041	34.4%	0.92	0.0042	-0.137	400	1.00	1.39	6	1,834	37.7%	-0.08	0.0043	-0.160
39.20	43.50	1	140	36.1%	0.90	0.0052	-0.170	405	0.9600	3.05	4	228	39.5%	-0.10	0.0052	-0.191
34.75	39.00		702	35.5%	0.87	0.0063	-0.207	410	0.8600	2.60	11	767	34.2%	-0.13	0.0064	-0.226
30.50	34.65		240	35.1%	0.84	0.0075	-0.246	415	1.41	3.40	5	392	33.9%	-0.16	0.0076	-0.263
28.25	32.50		4	34.4%	0.82	0.0081	-0.265	417.5	1.28	4.10		80	33.2%	-0.18	0.0082	-0.281
26.20	30.55	3	699	34.4%	0.80	0.0088	-0.284	420	2.25	5.95	34	2,776	36.9%	-0.20	0.0088	-0.299
24.20	28.50			34.0%	0.78	0.0094	-0.302	422.5	2.40	6.25	16	92	35.5%	-0.22	0.0095	-0.316
22.50	26.65		563	34.4%	0.75	0.0100	-0.319	425	2.50	6.50	9	328	33.8%	-0.25	0.0101	-0.332
20.50	24.80		2	33.9%	0.73	0.0106	-0.335	427.5	4.45	7.50	6	240	36.4%	-0.27	0.0107	-0.346
18.70	23.00	10	743	33.7%	0.70	0.0112	-0.350	430	5.00	8.45		852	36.2%	-0.30	0.0113	-0.360
17.00	21.35		50	33.7%	0.67	0.0118	-0.363	432.5	4.85	9.00	3	64	34.2%	-0.33	0.0118	-0.372
15.50	19.50	1	285	33.4%	0.64	0.0122	-0.374	435	5.65	9.90		117	33.9%	-0.36	0.0123	-0.382
14.00	18.00		29	33.4%	0.61	0.0126	-0.383	437.5	6.60	10.85		12	33.8%	-0.39	0.0127	-0.390
12.50	16.50	6	7,122	33.1%	0.58	0.0129	-0.390	440	8.35	11.85		2,471	34.6%	-0.42	0.0131	-0.396
11.00	15.30	14	68	33.1%	0.55	0.0132	-0.395	442.5	9.00	13.00	35	15	33.8%	-0.46	0.0133	-0.400
10.40	14.00	11	844	34.0%	0.51	0.0133	-0.397	445	10.00	14.00		30	33.1%	-0.49	0.0134	-0.401
8.85	12.85	1	38	33.5%	0.48	0.0133	-0.397	447.5	11.50	15.50		23	33.6%	-0.52	0.0134	-0.400
8.45	11.30	16	1,016	33.8%	0.45	0.0132	-0.394	450	12.65	17.00		3	33.4%	-0.56	0.0134	-0.396
6.95	9.95		9	32.6%	0.42	0.0130	-0.388	452.5	14.15	18.50	1		33.4%	-0.59	0.0132	-0.389
6.15	9.40		528	33.4%	0.38	0.0127	-0.381	455	16.00	20.00			33.7%	-0.62	0.0129	-0.380
5.10	9.00		9	33.8%	0.35	0.0124	-0.371	457.5	17.50	21.50			33.2%	-0.65	0.0126	-0.369
4.05	8.25	11	780	33.4%	0.32	0.0120	-0.359	460	19.15	23.50			33.5%	-0.68	0.0121	-0.356
3.75	7.50		6	34.0%	0.30	0.0115	-0.345	462.5	21.00	25.00			33.1%	-0.71	0.0117	-0.342
2.76	6.95	4	169	33.6%	0.27	0.0110	-0.330	465	23.00	27.00		6	33.6%	-0.74	0.0112	-0.326
2.85	5.85	37	993	35.9%	0.22	0.0098	-0.297	470	27.05	31.00		2	34.1%	-0.79	0.0100	-0.290
1.65	3.00	6	448	31.4%	0.18	0.0086	-0.262	475	31.00	35.30		5	34.1%	-0.83	0.0088	-0.253
1.75	3.55	36	463	36.2%	0.14	0.0074	-0.228	480	36.35	39.70	1	14	36.9%	-0.86	0.0076	-0.216
0.3900	4.25	1	14	37.8%	0.12	0.0063	-0.198	485	40.20	44.20		1	35.8%	-0.89	0.0064	-0.182
0.4400	1.65	12	41	33.0%	0.09	0.0053	-0.172	490	44.85	48.75		3	36.2%	-0.91	0.0054	-0.153
0.0600	2.24		16	36.4%	0.08	0.0045	-0.152	495	49.55	53.40		8	36.5%	-0.93	0.0047	-0.128
0	1.50		712	35.5%	0.07	0.0038	-0.136	500	54.40	58.25		101	37.7%	-0.94	0.0041	-0.109
0	3.35		18	45.3%	0.06	0.0033	-0.125	505	59.95	63.15			42.2%	-0.95	0.0037	-0.097
0	3.90		48	49.8%	0.05	0.0029	-0.117	510	64.15	68.00			39.6%	-0.96	0.0034	-0.089
0	4.55		46	51.8%	0.04	0.0025	-0.110	515	68.60	73.00			40.2%	-0.97	0.0032	-0.083
0	0.3800		157	35.7%	0.04	0.0022	-0.105	520	74.10	78.00			43.6%	-0.97	0.0029	-0.077
0	4.25		7	63.5%	0.03	0.0015	-0.089	540	94.10	98.00			52.0%	-0.98	0.0019	-0.083
0	4.30		5	75.0%	0.02	0.0010	-0.077	560	114.15	118.00			60.4%	-0.99	0.0012	-0.086

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

AMGN option chain Amgen Inc.

Volatility smile — Sep 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा