AMGN cadena de opciones Amgen Inc.

Vencimiento Cboe delayed options data · a fecha de 12:33 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±5.6% (418.00–467.60) · ATM IV 33.4% · P/C interés abierto 1.17

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
210.55	215.50				1.00	0.0001	0.000	230	0	4.30		162	183.6%	-0.00	0.0001	-0.023
200.55	205.50		1		1.00	0.0001	-0.001	240	0	4.30		101	173.2%	-0.00	0.0001	-0.025
190.55	195.50			101.1%	1.00	0.0001	-0.004	250	0	4.30		173	163.1%	-0.00	0.0001	-0.026
186.00	191.00			91.3%	1.00	0.0001	-0.005	255	0	4.30			158.3%	-0.00	0.0001	-0.027
181.00	186.00			85.3%	1.00	0.0001	-0.007	260	0	4.30		208	153.5%	-0.00	0.0001	-0.028
176.00	181.00			86.1%	1.00	0.0001	-0.008	265	0	4.30		3	148.8%	-0.00	0.0001	-0.029
171.00	176.00			89.3%	1.00	0.0001	-0.010	270	0	3.40		170	137.7%	-0.00	0.0001	-0.030
166.00	171.00			74.4%	1.00	0.0002	-0.011	275	0	0.3000		1,309	92.9%	-0.00	0.0002	-0.031
161.00	166.00			76.0%	0.99	0.0002	-0.013	280	0	0.3500		217	91.3%	-0.00	0.0002	-0.032
156.70	160.35			90.6%	0.99	0.0002	-0.015	285	0	2.73		14	119.7%	-0.01	0.0002	-0.033
151.70	155.35			86.8%	0.99	0.0002	-0.017	290	0	2.73		613	115.6%	-0.01	0.0002	-0.035
146.75	150.40			85.6%	0.99	0.0002	-0.019	295	0	2.53		21	110.1%	-0.01	0.0002	-0.036
141.75	145.40		8	81.9%	0.99	0.0003	-0.021	300	0.0200	0.0500	20	1,259	66.4%	-0.01	0.0003	-0.037
136.75	140.40			78.3%	0.99	0.0003	-0.023	305	0	2.99		53	105.7%	-0.01	0.0003	-0.039
131.30	135.45		10	56.6%	0.99	0.0003	-0.025	310	0	2.79		1,184	100.4%	-0.01	0.0003	-0.041
126.80	130.45			73.4%	0.99	0.0004	-0.028	315	0	1.07		96	81.7%	-0.01	0.0004	-0.043
121.80	125.45		8	70.0%	0.99	0.0004	-0.030	320	0	1.10		849	78.8%	-0.01	0.0004	-0.045
116.85	120.50		2	68.4%	0.99	0.0004	-0.033	325	0	2.02		301	83.9%	-0.01	0.0004	-0.047
111.75	114.90		7		0.99	0.0005	-0.036	330	0	1.30		1,878	74.4%	-0.01	0.0005	-0.050
106.85	110.55		10	62.6%	0.99	0.0006	-0.040	335	0	1.50		44	72.9%	-0.01	0.0006	-0.053
101.80	104.95		77		0.99	0.0006	-0.043	340	0	0.2000		766	52.1%	-0.01	0.0006	-0.056
96.90	100.60		1	57.6%	0.98	0.0007	-0.048	345	0.0500	0.8100	1	42	60.4%	-0.02	0.0007	-0.059
92.00	95.90		29	59.0%	0.98	0.0008	-0.052	350	0.1200	1.00	34	644	60.0%	-0.02	0.0008	-0.063
87.45	90.40		58	55.3%	0.98	0.0010	-0.057	355	0	1.79		188	62.0%	-0.02	0.0010	-0.068
82.00	85.15		19	42.3%	0.98	0.0011	-0.063	360	0	0.2500	5	177	43.1%	-0.02	0.0011	-0.073
77.10	80.75		1	48.9%	0.97	0.0013	-0.069	365	0	1.13		81	51.0%	-0.03	0.0013	-0.079
72.85	75.10		102	46.7%	0.97	0.0015	-0.077	370	0	2.11	2	481	54.1%	-0.03	0.0015	-0.086
67.25	70.40		20	40.9%	0.97	0.0018	-0.086	375	0.0500	1.48	4	187	47.6%	-0.03	0.0018	-0.094
62.25	65.30		510	36.9%	0.96	0.0022	-0.096	380	0	1.37	12	577	43.6%	-0.04	0.0022	-0.104
57.50	61.20		43	42.1%	0.95	0.0026	-0.108	385	0.2000	1.50	7	226	42.4%	-0.05	0.0026	-0.116
52.60	56.50		499	40.8%	0.94	0.0031	-0.123	390	0.4000	2.13	17	326	42.9%	-0.06	0.0031	-0.130
48.00	51.55		1,127	39.3%	0.93	0.0038	-0.142	395	0.5000	2.03	34	593	39.6%	-0.07	0.0038	-0.148
43.90	46.75	3	1,041	39.6%	0.91	0.0046	-0.165	400	1.12	2.90	44	1,834	41.0%	-0.09	0.0046	-0.171
38.60	41.75		140	35.1%	0.89	0.0056	-0.192	405	1.34	2.05	11	228	35.6%	-0.11	0.0056	-0.198
34.90	37.40	8	702	36.6%	0.86	0.0066	-0.224	410	2.21	2.92	72	767	36.5%	-0.14	0.0067	-0.229
30.10	34.00		240	36.5%	0.83	0.0078	-0.258	415	2.71	3.85	43	392	35.8%	-0.18	0.0079	-0.263
28.25	32.00		4	36.7%	0.81	0.0084	-0.276	417.5	2.06	5.05		80	34.8%	-0.20	0.0085	-0.280
26.60	29.90	4	699	36.8%	0.78	0.0091	-0.293	420	3.20	5.55	18	2,776	35.7%	-0.22	0.0091	-0.297
24.60	28.00			36.4%	0.76	0.0097	-0.309	422.5	3.30	6.05	2	92	34.5%	-0.24	0.0097	-0.313
22.55	26.10		563	35.8%	0.74	0.0102	-0.324	425	3.70	6.90		328	34.3%	-0.27	0.0103	-0.329
20.55	24.25		2	35.1%	0.71	0.0108	-0.339	427.5	4.65	7.25	5	240	34.0%	-0.29	0.0109	-0.343
19.30	22.70	14	743	35.9%	0.68	0.0113	-0.351	430	5.15	7.80	3	852	33.1%	-0.32	0.0114	-0.356
17.65	20.65		50	35.1%	0.65	0.0118	-0.363	432.5	5.80	9.70		64	34.2%	-0.35	0.0118	-0.367
16.00	18.90	4	285	34.6%	0.62	0.0122	-0.372	435	6.70	10.70	4	117	34.1%	-0.38	0.0122	-0.376
13.70	17.50		29	33.4%	0.59	0.0125	-0.379	437.5	7.60	11.50		12	33.6%	-0.41	0.0126	-0.383
12.85	16.50	41	7,122	34.7%	0.56	0.0127	-0.384	440	9.25	12.50	6	2,471	34.1%	-0.44	0.0128	-0.388
11.05	14.95	2	68	33.6%	0.53	0.0128	-0.387	442.5	9.85	13.75	1	15	33.3%	-0.47	0.0130	-0.391
10.00	13.50	17	844	33.5%	0.50	0.0129	-0.387	445	11.00	14.55		30	32.4%	-0.51	0.0130	-0.391
8.75	12.25		38	33.1%	0.46	0.0129	-0.385	447.5	12.10	16.40		23	32.7%	-0.54	0.0130	-0.389
7.85	11.00	5	1,016	33.1%	0.43	0.0128	-0.381	450	13.60	17.25		3	31.9%	-0.57	0.0129	-0.384
6.75	10.10	6	9	33.0%	0.40	0.0126	-0.374	452.5	15.00	19.20			32.3%	-0.60	0.0127	-0.377
6.10	9.20	8	528	33.3%	0.37	0.0123	-0.365	455	16.55	20.75			32.1%	-0.63	0.0124	-0.368
5.25	8.35	4	9	33.3%	0.34	0.0120	-0.354	457.5	18.60	22.05			32.0%	-0.66	0.0121	-0.357
4.45	7.50	11	780	33.1%	0.31	0.0115	-0.341	460	20.05	23.40			30.9%	-0.69	0.0117	-0.344
3.65	7.40		6	33.9%	0.29	0.0111	-0.327	462.5	22.00	26.15			32.5%	-0.72	0.0112	-0.330
2.66	6.60		169	33.0%	0.26	0.0106	-0.312	465	24.10	27.85		6	32.5%	-0.75	0.0107	-0.314
2.29	5.20	13	993	33.7%	0.21	0.0095	-0.278	470	28.00	30.95		2	30.6%	-0.79	0.0096	-0.280
1.31	4.35	4	448	33.5%	0.17	0.0083	-0.244	475	32.45	35.45		5	31.7%	-0.83	0.0084	-0.245
0.6600	4.50	20	463	35.6%	0.14	0.0071	-0.212	480	36.50	39.65		14	30.0%	-0.87	0.0073	-0.212
0.3600	3.90		14	36.5%	0.11	0.0060	-0.184	485	41.15	44.90		1	32.5%	-0.90	0.0063	-0.183
0.5000	3.35	2	41	38.3%	0.09	0.0051	-0.160	490	45.85	49.60		3	32.9%	-0.92	0.0054	-0.161
0	1.89		16	34.4%	0.08	0.0043	-0.142	495	50.65	54.35		8	33.2%	-0.93	0.0046	-0.145
0	1.10		712	33.0%	0.06	0.0037	-0.129	500	55.50	59.20		101	33.6%	-0.95	0.0040	-0.137
0	4.30		18	47.6%	0.06	0.0032	-0.119	505	60.40	64.00			32.5%	-0.96	0.0036	-0.131
0	4.30		48	50.2%	0.05	0.0028	-0.112	510	65.30	68.95				-0.96	0.0032	-0.124
0	4.65		46	53.8%	0.04	0.0025	-0.106	515	70.45	73.50				-0.97	0.0029	-0.118
0	3.60	7	157	52.9%	0.04	0.0022	-0.101	520	75.25	78.90				-0.97	0.0026	-0.114
0	4.10		7	63.9%	0.03	0.0015	-0.087	540	95.25	98.90				-0.98	0.0018	-0.098
0	4.25		5	73.2%	0.02	0.0011	-0.077	560	115.25	118.90				-0.99	0.0012	-0.075

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

AMGN cadena de opciones Amgen Inc.

Sonrisa de volatilidad — Sep 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía