AMGN option chain Amgen Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±27.7% (307.44–542.44) · ATM IV 32.0% · P/C open interest 0.92
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 207.00 | 211.50 | 2 | 38.7% | 0.97 | 0.0004 | 0.000 | 220 | 0.6500 | 4.15 | 23 | 37.0% | -0.04 | 0.0004 | -0.015 | ||
| 198.00 | 202.50 | 12 | 37.8% | 0.96 | 0.0005 | 0.000 | 230 | 1.00 | 6.00 | 47 | 37.9% | -0.04 | 0.0005 | -0.017 | ||
| 189.00 | 194.00 | 9 | 37.2% | 0.95 | 0.0006 | 0.000 | 240 | 1.50 | 6.50 | 49 | 36.8% | -0.05 | 0.0006 | -0.019 | ||
| 180.50 | 185.50 | 15 | 37.0% | 0.94 | 0.0007 | -0.000 | 250 | 2.50 | 7.50 | 132 | 36.7% | -0.06 | 0.0007 | -0.022 | ||
| 172.50 | 177.00 | 19 | 36.9% | 0.93 | 0.0008 | -0.004 | 260 | 3.50 | 8.50 | 341 | 36.2% | -0.07 | 0.0008 | -0.024 | ||
| 164.00 | 168.50 | 17 | 36.1% | 0.92 | 0.0009 | -0.008 | 270 | 5.00 | 10.00 | 98 | 36.3% | -0.08 | 0.0009 | -0.027 | ||
| 156.00 | 160.50 | 7 | 35.9% | 0.91 | 0.0010 | -0.011 | 280 | 6.00 | 11.00 | 87 | 35.5% | -0.10 | 0.0010 | -0.030 | ||
| 148.00 | 152.50 | 44 | 35.5% | 0.89 | 0.0011 | -0.015 | 290 | 7.50 | 12.50 | 36 | 35.1% | -0.11 | 0.0012 | -0.033 | ||
| 140.50 | 145.00 | 69 | 35.4% | 0.88 | 0.0012 | -0.019 | 300 | 9.50 | 14.50 | 154 | 35.1% | -0.13 | 0.0013 | -0.035 | ||
| 133.00 | 137.50 | 63 | 35.1% | 0.86 | 0.0014 | -0.023 | 310 | 11.50 | 16.00 | 38 | 34.7% | -0.14 | 0.0014 | -0.038 | ||
| 125.50 | 130.00 | 5 | 77 | 34.6% | 0.84 | 0.0015 | -0.026 | 320 | 13.50 | 18.50 | 101 | 34.5% | -0.16 | 0.0016 | -0.041 | |
| 118.50 | 123.00 | 31 | 34.4% | 0.83 | 0.0016 | -0.030 | 330 | 17.25 | 20.50 | 1 | 301 | 34.6% | -0.18 | 0.0017 | -0.043 | |
| 111.70 | 116.00 | 180 | 34.1% | 0.81 | 0.0018 | -0.033 | 340 | 18.50 | 23.50 | 389 | 34.0% | -0.20 | 0.0018 | -0.046 | ||
| 105.00 | 109.50 | 71 | 33.9% | 0.79 | 0.0019 | -0.037 | 350 | 21.00 | 26.00 | 123 | 33.5% | -0.22 | 0.0020 | -0.048 | ||
| 98.50 | 103.00 | 63 | 33.5% | 0.76 | 0.0020 | -0.040 | 360 | 24.50 | 29.00 | 2 | 233 | 33.4% | -0.24 | 0.0021 | -0.051 | |
| 92.00 | 97.00 | 111 | 33.2% | 0.74 | 0.0021 | -0.043 | 370 | 27.50 | 32.50 | 139 | 33.1% | -0.27 | 0.0022 | -0.053 | ||
| 86.00 | 91.00 | 202 | 33.0% | 0.72 | 0.0022 | -0.045 | 380 | 31.00 | 36.00 | 16 | 70 | 32.8% | -0.29 | 0.0023 | -0.055 | |
| 80.50 | 85.00 | 4 | 168 | 32.7% | 0.70 | 0.0023 | -0.048 | 390 | 35.00 | 40.00 | 296 | 27 | 32.7% | -0.32 | 0.0024 | -0.056 |
| 75.00 | 79.50 | 220 | 32.5% | 0.67 | 0.0024 | -0.050 | 400 | 39.00 | 44.00 | 127 | 64 | 32.4% | -0.34 | 0.0026 | -0.058 | |
| 69.50 | 74.50 | 83 | 32.2% | 0.65 | 0.0025 | -0.052 | 410 | 43.50 | 48.50 | 4 | 35 | 32.3% | -0.37 | 0.0027 | -0.059 | |
| 64.50 | 69.50 | 124 | 32.0% | 0.62 | 0.0026 | -0.054 | 420 | 48.00 | 53.00 | 5 | 25 | 32.0% | -0.40 | 0.0028 | -0.060 | |
| 60.00 | 65.00 | 94 | 31.9% | 0.60 | 0.0026 | -0.055 | 430 | 54.15 | 58.00 | 1 | 39 | 32.1% | -0.42 | 0.0028 | -0.060 | |
| 55.50 | 60.50 | 2 | 78 | 31.7% | 0.57 | 0.0027 | -0.056 | 440 | 58.50 | 63.00 | 5 | 123 | 31.7% | -0.45 | 0.0029 | -0.061 |
| 51.50 | 56.00 | 216 | 281 | 31.5% | 0.54 | 0.0027 | -0.057 | 450 | 64.00 | 69.00 | 6 | 31.7% | -0.48 | 0.0030 | -0.061 | |
| 47.50 | 52.00 | 126 | 358 | 31.4% | 0.52 | 0.0027 | -0.057 | 460 | 70.00 | 74.50 | 264 | 31.5% | -0.51 | 0.0030 | -0.061 | |
| 43.50 | 48.50 | 54 | 31.2% | 0.49 | 0.0028 | -0.058 | 470 | 76.00 | 80.50 | 2 | 31.3% | -0.54 | 0.0031 | -0.061 | ||
| 40.00 | 45.00 | 216 | 31.1% | 0.47 | 0.0028 | -0.058 | 480 | 82.00 | 87.00 | 2 | 31.2% | -0.56 | 0.0031 | -0.060 | ||
| 37.00 | 42.00 | 56 | 31.1% | 0.45 | 0.0028 | -0.057 | 490 | 89.00 | 93.50 | 12 | 31.1% | -0.59 | 0.0031 | -0.059 | ||
| 34.00 | 39.00 | 3 | 108 | 31.0% | 0.42 | 0.0027 | -0.057 | 500 | 96.00 | 100.50 | 21 | 31.1% | -0.62 | 0.0031 | -0.058 | |
| 28.50 | 33.50 | 2 | 175 | 30.8% | 0.38 | 0.0027 | -0.055 | 520 | 110.50 | 115.00 | 31.0% | -0.67 | 0.0032 | -0.056 | ||
| 24.00 | 28.50 | 1 | 77 | 30.6% | 0.34 | 0.0026 | -0.053 | 540 | 125.50 | 130.50 | 2 | 30.8% | -0.73 | 0.0032 | -0.054 | |
| 20.00 | 24.50 | 49 | 30.5% | 0.30 | 0.0024 | -0.051 | 560 | 142.00 | 146.50 | 2 | 30.7% | -0.78 | 0.0031 | -0.051 | ||
| 16.50 | 21.00 | 99 | 30.4% | 0.26 | 0.0023 | -0.048 | 580 | 159.00 | 164.00 | 30.8% | -0.82 | 0.0030 | -0.047 | |||
| 13.50 | 18.50 | 30 | 30.4% | 0.23 | 0.0022 | -0.044 | 600 | 177.00 | 181.50 | 30.8% | -0.87 | 0.0027 | -0.039 | |||
| 11.00 | 16.00 | 1 | 30.4% | 0.20 | 0.0020 | -0.041 | 620 | 195.50 | 200.00 | 31.1% | -0.90 | 0.0024 | -0.029 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs