AMGN option chain Amgen Inc.
Cboe delayed options data · के अनुसार 09:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±28.8% (313.50–567.50) · ATM IV 31.6% · P/C open interest 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 216.00 | 221.00 | 10 | 38.3% | 0.96 | 0.0004 | 0.000 | 230 | 1.50 | 6.00 | 47 | 38.3% | -0.04 | 0.0004 | -0.016 | ||
| 207.50 | 212.50 | 8 | 38.4% | 0.95 | 0.0005 | 0.000 | 240 | 2.00 | 7.00 | 42 | 37.9% | -0.05 | 0.0005 | -0.018 | ||
| 198.50 | 203.50 | 16 | 37.2% | 0.95 | 0.0006 | 0.000 | 250 | 3.00 | 8.00 | 106 | 37.6% | -0.06 | 0.0006 | -0.020 | ||
| 190.00 | 195.00 | 20 | 37.2% | 0.94 | 0.0007 | -0.000 | 260 | 4.85 | 7.50 | 341 | 36.7% | -0.07 | 0.0007 | -0.023 | ||
| 182.00 | 186.50 | 17 | 36.5% | 0.93 | 0.0008 | -0.004 | 270 | 5.80 | 10.00 | 98 | 37.1% | -0.08 | 0.0008 | -0.025 | ||
| 174.50 | 178.50 | 8 | 36.7% | 0.92 | 0.0008 | -0.007 | 280 | 6.00 | 10.80 | 86 | 35.7% | -0.09 | 0.0009 | -0.028 | ||
| 165.50 | 169.75 | 1 | 37 | 35.3% | 0.90 | 0.0010 | -0.011 | 290 | 8.10 | 11.95 | 29 | 35.6% | -0.10 | 0.0010 | -0.030 | |
| 158.50 | 162.50 | 52 | 35.8% | 0.89 | 0.0010 | -0.014 | 300 | 10.40 | 13.45 | 125 | 35.6% | -0.11 | 0.0011 | -0.033 | ||
| 150.00 | 155.00 | 69 | 35.1% | 0.88 | 0.0012 | -0.018 | 310 | 11.00 | 15.50 | 31 | 34.8% | -0.13 | 0.0012 | -0.035 | ||
| 142.50 | 147.50 | 99 | 35.0% | 0.86 | 0.0013 | -0.021 | 320 | 13.00 | 17.50 | 81 | 34.6% | -0.14 | 0.0013 | -0.037 | ||
| 135.50 | 140.00 | 41 | 34.5% | 0.84 | 0.0014 | -0.025 | 330 | 15.00 | 19.50 | 150 | 34.2% | -0.16 | 0.0014 | -0.040 | ||
| 128.50 | 133.00 | 89 | 34.3% | 0.83 | 0.0015 | -0.028 | 340 | 17.50 | 22.00 | 381 | 34.0% | -0.18 | 0.0015 | -0.042 | ||
| 121.50 | 126.00 | 74 | 33.9% | 0.81 | 0.0016 | -0.031 | 350 | 20.00 | 24.50 | 53 | 33.7% | -0.19 | 0.0016 | -0.044 | ||
| 115.00 | 119.50 | 80 | 33.8% | 0.79 | 0.0017 | -0.034 | 360 | 22.50 | 26.95 | 123 | 33.2% | -0.21 | 0.0018 | -0.047 | ||
| 108.50 | 113.00 | 110 | 33.5% | 0.77 | 0.0018 | -0.037 | 370 | 25.50 | 30.00 | 62 | 33.0% | -0.23 | 0.0019 | -0.049 | ||
| 102.50 | 106.50 | 2 | 159 | 33.2% | 0.75 | 0.0019 | -0.040 | 380 | 29.55 | 33.00 | 71 | 32.9% | -0.26 | 0.0020 | -0.051 | |
| 96.50 | 100.50 | 75 | 33.0% | 0.73 | 0.0020 | -0.043 | 390 | 32.50 | 36.50 | 27 | 32.6% | -0.28 | 0.0021 | -0.052 | ||
| 90.50 | 94.00 | 2 | 112 | 32.5% | 0.71 | 0.0021 | -0.045 | 400 | 36.00 | 40.00 | 62 | 32.2% | -0.30 | 0.0022 | -0.054 | |
| 85.00 | 89.00 | 5 | 79 | 32.5% | 0.69 | 0.0022 | -0.047 | 410 | 40.00 | 44.00 | 35 | 32.0% | -0.32 | 0.0023 | -0.055 | |
| 79.50 | 83.50 | 125 | 32.1% | 0.66 | 0.0022 | -0.049 | 420 | 45.40 | 48.00 | 2 | 23 | 32.1% | -0.35 | 0.0024 | -0.056 | |
| 74.50 | 78.50 | 71 | 32.0% | 0.64 | 0.0023 | -0.051 | 430 | 48.50 | 52.50 | 2 | 6 | 31.6% | -0.37 | 0.0024 | -0.057 | |
| 69.50 | 73.50 | 18 | 41 | 31.8% | 0.62 | 0.0024 | -0.052 | 440 | 53.50 | 57.50 | 1 | 13 | 31.5% | -0.40 | 0.0025 | -0.058 |
| 65.00 | 69.00 | 3 | 180 | 31.6% | 0.59 | 0.0024 | -0.053 | 450 | 58.50 | 62.50 | 5 | 31.3% | -0.42 | 0.0026 | -0.058 | |
| 60.50 | 64.50 | 79 | 31.4% | 0.57 | 0.0025 | -0.054 | 460 | 64.50 | 67.50 | 1 | 31.3% | -0.45 | 0.0026 | -0.059 | ||
| 56.50 | 60.50 | 38 | 31.4% | 0.55 | 0.0025 | -0.055 | 470 | 69.95 | 73.00 | 2 | 31.2% | -0.47 | 0.0027 | -0.059 | ||
| 52.50 | 56.50 | 244 | 31.2% | 0.52 | 0.0025 | -0.056 | 480 | 75.00 | 79.00 | 30.9% | -0.50 | 0.0027 | -0.058 | |||
| 49.70 | 52.00 | 43 | 31.1% | 0.50 | 0.0025 | -0.056 | 490 | 81.50 | 85.00 | 12 | 30.9% | -0.53 | 0.0028 | -0.058 | ||
| 45.35 | 47.50 | 1 | 72 | 30.5% | 0.48 | 0.0025 | -0.056 | 500 | 87.00 | 91.00 | 30.6% | -0.55 | 0.0028 | -0.058 | ||
| 38.90 | 43.00 | 2 | 88 | 30.7% | 0.43 | 0.0025 | -0.056 | 520 | 100.50 | 104.50 | 30.5% | -0.60 | 0.0028 | -0.056 | ||
| 33.00 | 37.50 | 6 | 29 | 30.5% | 0.39 | 0.0025 | -0.054 | 540 | 114.50 | 118.50 | 30.2% | -0.65 | 0.0029 | -0.053 | ||
| 28.00 | 32.50 | 1 | 44 | 30.3% | 0.35 | 0.0024 | -0.052 | 560 | 129.50 | 133.50 | 30.1% | -0.70 | 0.0028 | -0.050 | ||
| 24.00 | 27.70 | 99 | 30.1% | 0.31 | 0.0023 | -0.050 | 580 | 146.00 | 150.00 | 30.4% | -0.75 | 0.0028 | -0.047 | |||
| 20.00 | 23.70 | 3 | 29.8% | 0.28 | 0.0022 | -0.048 | 600 | 162.00 | 166.50 | 30.1% | -0.79 | 0.0028 | -0.044 | |||
| 17.00 | 21.50 | 30.1% | 0.25 | 0.0021 | -0.045 | 620 | 179.50 | 184.00 | 30.3% | -0.84 | 0.0030 | -0.041 | ||||
| 14.00 | 17.70 | 1 | 29.6% | 0.22 | 0.0020 | -0.042 | 640 | 197.50 | 201.45 | 30.0% | -0.88 | 0.0031 | -0.043 | |||
| 12.00 | 16.40 | 75 | 4 | 30.0% | 0.19 | 0.0018 | -0.038 | 660 | 216.00 | 220.00 | 30.0% | -0.93 | 0.0034 | -0.047 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs