AMGN option chain Amgen Inc.
Cboe delayed options data · as of 03:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±25.2% (329.43–551.58) · ATM IV 31.7% · P/C open interest 0.69
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 215.00 | 219.50 | 40.5% | 0.97 | 0.0004 | 0.000 | 230 | 0 | 4.10 | 3 | 38.5% | -0.03 | 0.0004 | -0.016 | |||
| 205.50 | 210.00 | 38.8% | 0.97 | 0.0004 | 0.000 | 240 | 0.5000 | 4.35 | 2 | 37.6% | -0.04 | 0.0005 | -0.018 | |||
| 196.50 | 201.00 | 38.4% | 0.96 | 0.0005 | 0.000 | 250 | 2.20 | 5.05 | 38.7% | -0.04 | 0.0006 | -0.021 | ||||
| 187.50 | 192.50 | 38.2% | 0.95 | 0.0006 | -0.000 | 260 | 2.00 | 6.50 | 1 | 37.9% | -0.05 | 0.0006 | -0.023 | |||
| 178.50 | 183.50 | 37.2% | 0.94 | 0.0007 | -0.004 | 270 | 2.50 | 7.50 | 37.2% | -0.06 | 0.0007 | -0.026 | ||||
| 170.00 | 175.00 | 37.0% | 0.93 | 0.0008 | -0.008 | 280 | 4.00 | 6.90 | 35.9% | -0.07 | 0.0008 | -0.029 | ||||
| 161.50 | 166.50 | 36.5% | 0.92 | 0.0009 | -0.012 | 290 | 4.50 | 9.50 | 36.2% | -0.08 | 0.0010 | -0.032 | ||||
| 153.00 | 158.00 | 35.9% | 0.91 | 0.0010 | -0.016 | 300 | 6.00 | 10.50 | 7 | 35.8% | -0.10 | 0.0011 | -0.035 | |||
| 145.50 | 150.00 | 36.0% | 0.89 | 0.0012 | -0.020 | 310 | 8.15 | 11.05 | 2 | 35.3% | -0.11 | 0.0012 | -0.038 | |||
| 137.50 | 141.50 | 35.3% | 0.88 | 0.0013 | -0.025 | 320 | 9.80 | 12.40 | 2 | 8 | 34.8% | -0.13 | 0.0014 | -0.041 | ||
| 129.50 | 134.00 | 1 | 1 | 34.9% | 0.86 | 0.0014 | -0.029 | 330 | 10.50 | 15.45 | 2 | 34.5% | -0.14 | 0.0015 | -0.044 | |
| 122.00 | 126.00 | 34.4% | 0.84 | 0.0016 | -0.033 | 340 | 12.50 | 17.50 | 1 | 3 | 34.1% | -0.16 | 0.0016 | -0.047 | ||
| 114.50 | 119.00 | 34.2% | 0.82 | 0.0017 | -0.037 | 350 | 16.00 | 19.50 | 1 | 34.3% | -0.18 | 0.0018 | -0.050 | |||
| 107.00 | 111.50 | 2 | 33.6% | 0.80 | 0.0019 | -0.041 | 360 | 17.50 | 22.00 | 2 | 33.5% | -0.20 | 0.0019 | -0.053 | ||
| 100.50 | 104.50 | 33.4% | 0.78 | 0.0020 | -0.045 | 370 | 20.25 | 23.95 | 3 | 32.9% | -0.22 | 0.0021 | -0.056 | |||
| 94.00 | 98.00 | 33.2% | 0.76 | 0.0022 | -0.049 | 380 | 23.50 | 27.50 | 1 | 8 | 32.8% | -0.25 | 0.0022 | -0.058 | ||
| 87.50 | 91.50 | 32.9% | 0.73 | 0.0023 | -0.052 | 390 | 26.50 | 30.50 | 4 | 32.5% | -0.27 | 0.0023 | -0.061 | |||
| 81.50 | 85.50 | 32.7% | 0.71 | 0.0024 | -0.055 | 400 | 30.00 | 33.95 | 57 | 32.2% | -0.30 | 0.0025 | -0.063 | |||
| 75.50 | 79.50 | 32.3% | 0.68 | 0.0025 | -0.058 | 410 | 34.00 | 38.00 | 20 | 3 | 32.1% | -0.33 | 0.0026 | -0.065 | ||
| 70.00 | 73.95 | 1 | 32.1% | 0.66 | 0.0026 | -0.060 | 420 | 38.00 | 42.00 | 31.9% | -0.35 | 0.0027 | -0.066 | |||
| 65.00 | 68.50 | 2 | 32.0% | 0.63 | 0.0027 | -0.062 | 430 | 42.50 | 46.50 | 4 | 31.7% | -0.38 | 0.0028 | -0.067 | ||
| 60.00 | 63.50 | 1 | 8 | 31.8% | 0.60 | 0.0028 | -0.064 | 440 | 47.65 | 51.00 | 1 | 31.6% | -0.41 | 0.0029 | -0.068 | |
| 55.00 | 59.00 | 54 | 31.6% | 0.58 | 0.0028 | -0.065 | 450 | 52.00 | 56.00 | 31.2% | -0.44 | 0.0030 | -0.069 | |||
| 50.50 | 54.50 | 51 | 31.4% | 0.55 | 0.0029 | -0.066 | 460 | 57.50 | 61.50 | 31.2% | -0.47 | 0.0030 | -0.069 | |||
| 46.50 | 50.50 | 3 | 31.3% | 0.52 | 0.0029 | -0.067 | 470 | 63.00 | 67.00 | 30.9% | -0.50 | 0.0031 | -0.069 | |||
| 42.50 | 46.50 | 1 | 31.1% | 0.49 | 0.0029 | -0.067 | 480 | 68.50 | 72.50 | 30.6% | -0.53 | 0.0031 | -0.068 | |||
| 38.50 | 42.50 | 30.8% | 0.47 | 0.0029 | -0.067 | 490 | 75.00 | 79.00 | 30.6% | -0.55 | 0.0031 | -0.067 | ||||
| 35.00 | 39.50 | 5 | 30.7% | 0.44 | 0.0029 | -0.066 | 500 | 81.50 | 85.50 | 30.6% | -0.58 | 0.0031 | -0.066 | |||
| 32.00 | 36.00 | 30.6% | 0.41 | 0.0029 | -0.065 | 510 | 88.00 | 92.00 | 30.3% | -0.61 | 0.0031 | -0.065 | ||||
| 29.00 | 31.80 | 3 | 30.0% | 0.39 | 0.0028 | -0.064 | 520 | 95.00 | 99.00 | 30.2% | -0.64 | 0.0031 | -0.063 | |||
| 26.50 | 29.90 | 30.2% | 0.37 | 0.0028 | -0.063 | 530 | 102.00 | 106.50 | 30.2% | -0.67 | 0.0031 | -0.061 | ||||
| 24.00 | 28.00 | 43 | 30.3% | 0.34 | 0.0027 | -0.061 | 540 | 109.50 | 114.00 | 30.1% | -0.69 | 0.0031 | -0.059 | |||
| 21.50 | 25.15 | 30.0% | 0.32 | 0.0027 | -0.060 | 550 | 117.50 | 121.70 | 30.1% | -0.72 | 0.0030 | -0.056 | ||||
| 19.50 | 24.00 | 30.3% | 0.30 | 0.0026 | -0.058 | 560 | 125.80 | 129.55 | 30.2% | -0.74 | 0.0030 | -0.054 | ||||
| 16.00 | 20.00 | 30.2% | 0.26 | 0.0024 | -0.054 | 580 | 142.00 | 146.50 | 30.2% | -0.79 | 0.0029 | -0.050 | ||||
| 12.50 | 17.00 | 1 | 30.0% | 0.22 | 0.0023 | -0.050 | 600 | 159.50 | 163.50 | 30.2% | -0.84 | 0.0030 | -0.047 | |||
| 10.00 | 14.50 | 30.0% | 0.19 | 0.0021 | -0.045 | 620 | 177.50 | 181.50 | 30.2% | -0.88 | 0.0030 | -0.045 | ||||
| 8.00 | 12.50 | 30.1% | 0.16 | 0.0019 | -0.041 | 640 | 196.00 | 200.00 | 30.1% | -0.93 | 0.0033 | -0.050 | ||||
| 6.50 | 10.50 | 2 | 30.1% | 0.14 | 0.0017 | -0.037 | 660 | 215.00 | 220.00 | 31.0% | -0.97 | 0.0025 | -0.054 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs