AMGN option chain Amgen Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±19.2% (357.95–528.05) · ATM IV 30.9% · P/C open interest 1.40

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
185.95	189.85			39.7%	0.97	0.0005	0.000	260	0.8900	2.65		2	40.5%	-0.03	0.0005	-0.021
177.20	180.40			40.2%	0.97	0.0006	0.000	270	2.13	2.82	1	4	40.7%	-0.04	0.0006	-0.023
167.15	171.05			38.1%	0.96	0.0007	-0.004	280	1.31	3.60			38.2%	-0.04	0.0007	-0.027
157.95	161.75			37.4%	0.95	0.0008	-0.008	290	1.78	4.30			37.5%	-0.05	0.0008	-0.030
148.85	152.60			36.7%	0.94	0.0009	-0.013	300	2.21	5.10			36.7%	-0.06	0.0010	-0.034
139.65	143.55			35.8%	0.93	0.0011	-0.019	310	3.45	5.40			35.9%	-0.07	0.0011	-0.038
131.40	134.80			35.9%	0.91	0.0013	-0.025	320	3.80	6.95			35.3%	-0.09	0.0013	-0.042
126.50	130.00			34.7%	0.91	0.0014	-0.028	325	5.25	6.30	5	11	34.8%	-0.10	0.0014	-0.045
122.20	126.20			34.9%	0.90	0.0015	-0.030	330	5.80	7.20		5	34.8%	-0.10	0.0015	-0.047
118.35	121.90			34.9%	0.89	0.0016	-0.034	335	6.50	9.05			35.5%	-0.11	0.0016	-0.049
114.20	117.65			34.6%	0.88	0.0017	-0.037	340	6.60	8.55			33.9%	-0.12	0.0017	-0.052
109.50	113.50			34.0%	0.87	0.0018	-0.040	345	7.35	10.00		1	34.1%	-0.13	0.0018	-0.054
105.50	108.70			33.3%	0.86	0.0019	-0.043	350	7.10	11.25		11	33.5%	-0.14	0.0019	-0.057
101.50	105.40			33.6%	0.85	0.0020	-0.046	355	8.20	12.15	10	1	33.4%	-0.15	0.0021	-0.059
97.50	101.55	1		33.4%	0.84	0.0021	-0.049	360	9.70	12.75		1	33.3%	-0.16	0.0022	-0.062
93.60	97.60		4	33.1%	0.83	0.0022	-0.052	365	10.95	13.30	3		33.0%	-0.18	0.0023	-0.064
89.50	93.05			32.4%	0.81	0.0024	-0.055	370	11.00	13.75	10		31.9%	-0.19	0.0024	-0.067
86.00	90.10		4	32.8%	0.80	0.0025	-0.058	375	12.10	16.35			32.5%	-0.20	0.0025	-0.069
82.50	86.40		3	32.6%	0.79	0.0026	-0.061	380	13.50	17.55			32.4%	-0.22	0.0026	-0.072
78.50	82.85		1	32.2%	0.77	0.0027	-0.064	385	15.60	18.70			32.5%	-0.23	0.0028	-0.074
75.00	79.35			32.1%	0.76	0.0028	-0.066	390	16.00	20.30		10	32.0%	-0.25	0.0029	-0.076
72.00	75.95			32.1%	0.74	0.0029	-0.069	395	17.60	21.75		12	31.8%	-0.26	0.0030	-0.078
68.55	72.75			31.9%	0.73	0.0030	-0.071	400	19.50	23.45		7	31.9%	-0.28	0.0031	-0.080
65.60	69.55			31.9%	0.71	0.0031	-0.074	405	21.90	25.15			32.0%	-0.30	0.0032	-0.082
62.55	66.45			31.8%	0.69	0.0032	-0.076	410	23.70	26.95		1	31.9%	-0.31	0.0033	-0.084
59.10	63.40			31.5%	0.68	0.0033	-0.078	415	24.65	28.10			31.1%	-0.33	0.0034	-0.085
56.50	60.50			31.6%	0.66	0.0034	-0.080	420	26.65	30.10			31.1%	-0.35	0.0035	-0.087
54.10	57.70		4	31.6%	0.64	0.0035	-0.082	425	29.70	32.25			31.4%	-0.37	0.0036	-0.088
51.05	54.95		3	31.4%	0.62	0.0035	-0.084	430	31.80	34.40			31.2%	-0.38	0.0036	-0.089
48.00	52.25			31.1%	0.61	0.0036	-0.085	435	34.10	36.10			30.9%	-0.40	0.0037	-0.090
46.00	49.60		5	31.2%	0.59	0.0036	-0.086	440	35.60	39.05	40		30.7%	-0.42	0.0038	-0.090
43.00	46.90		2	30.9%	0.57	0.0037	-0.087	445	38.00	42.20			30.9%	-0.44	0.0038	-0.091
40.50	44.60		1	30.7%	0.55	0.0037	-0.088	450	40.50	44.75			30.8%	-0.46	0.0038	-0.091
38.95	42.30			30.9%	0.53	0.0037	-0.088	455	43.40	47.35			30.8%	-0.48	0.0039	-0.091
36.00	39.70		6	30.4%	0.52	0.0038	-0.089	460	46.00	50.10			30.6%	-0.50	0.0039	-0.091
34.15	37.90			30.5%	0.50	0.0038	-0.089	465	49.00	52.90			30.6%	-0.52	0.0039	-0.090
32.05	35.85			30.4%	0.48	0.0038	-0.089	470	52.00	55.85			30.5%	-0.53	0.0039	-0.090
30.55	33.75			30.4%	0.46	0.0038	-0.088	475	55.00	58.90			30.5%	-0.55	0.0039	-0.089
28.60	32.15			30.4%	0.44	0.0038	-0.088	480	58.00	62.10			30.4%	-0.57	0.0039	-0.088
26.50	30.45			30.3%	0.43	0.0037	-0.087	485	61.50	65.35			30.5%	-0.59	0.0039	-0.087
25.00	28.85			30.3%	0.41	0.0037	-0.087	490	65.05	67.95			30.2%	-0.61	0.0039	-0.086
23.05	27.20			30.1%	0.39	0.0037	-0.086	495	68.00	72.20			30.3%	-0.63	0.0038	-0.084
21.60	25.80			30.1%	0.38	0.0036	-0.085	500	72.15	75.30			30.4%	-0.64	0.0038	-0.083
20.60	24.45		13	30.2%	0.36	0.0036	-0.084	505	75.55	79.30			30.5%	-0.66	0.0038	-0.081
19.00	23.10			30.1%	0.35	0.0035	-0.082	510	78.80	82.95			30.3%	-0.68	0.0037	-0.079
17.75	21.95			30.1%	0.33	0.0035	-0.081	515	82.55	86.65			30.3%	-0.69	0.0037	-0.077
16.55	20.85			30.2%	0.32	0.0034	-0.079	520	86.70	90.15			30.3%	-0.71	0.0036	-0.075
15.50	19.50			30.1%	0.30	0.0033	-0.078	525	90.35	94.40			30.4%	-0.72	0.0036	-0.073
12.55	16.35			30.1%	0.26	0.0031	-0.072	540	102.50	105.90			30.2%	-0.77	0.0034	-0.066
9.35	13.50			30.3%	0.21	0.0028	-0.065	560	119.45	122.85			30.4%	-0.82	0.0032	-0.059
6.90	9.60			29.7%	0.17	0.0025	-0.057	580	137.20	140.90			30.8%	-0.87	0.0031	-0.054
4.90	9.00			30.6%	0.14	0.0021	-0.050	600	155.95	159.50			31.5%	-0.92	0.0029	-0.051
3.40	7.00		1	30.5%	0.11	0.0018	-0.043	620	174.90	178.35			31.8%	-0.96	0.0031	-0.048
2.65	4.85			30.1%	0.09	0.0016	-0.037	640	194.15	198.00			32.4%	-0.99	0.0014	-0.059

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMGN option chain Amgen Inc.

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy