AMGN option chain Amgen Inc.
Cboe delayed options data · as of 15:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±18.3% (361.82–523.58) · ATM IV 31.4% · P/C open interest 0.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 213.65 | 217.15 | 43.9% | 0.99 | 0.0002 | 0.000 | 230 | 0.1000 | 1.30 | 5 | 42.8% | -0.02 | 0.0003 | -0.014 | |||
| 204.00 | 208.00 | 45.3% | 0.98 | 0.0003 | 0.000 | 240 | 0 | 3.15 | 16 | 47.2% | -0.02 | 0.0003 | -0.016 | |||
| 194.40 | 198.50 | 44.4% | 0.98 | 0.0004 | 0.000 | 250 | 0.3500 | 1.88 | 12 | 41.8% | -0.02 | 0.0004 | -0.018 | |||
| 184.70 | 188.95 | 1 | 42.7% | 0.98 | 0.0004 | 0.000 | 260 | 1.23 | 1.71 | 18 | 41.3% | -0.03 | 0.0005 | -0.020 | ||
| 175.20 | 179.10 | 7 | 40.7% | 0.97 | 0.0005 | 0.000 | 270 | 1.00 | 2.92 | 25 | 41.0% | -0.03 | 0.0006 | -0.023 | ||
| 165.75 | 170.00 | 2 | 40.3% | 0.96 | 0.0006 | 0.000 | 280 | 1.32 | 3.65 | 137 | 40.3% | -0.04 | 0.0007 | -0.026 | ||
| 156.35 | 160.50 | 6 | 39.0% | 0.96 | 0.0008 | 0.000 | 290 | 0.8600 | 5.00 | 47 | 39.2% | -0.05 | 0.0008 | -0.030 | ||
| 147.10 | 151.30 | 39 | 38.1% | 0.95 | 0.0009 | -0.005 | 300 | 1.92 | 4.65 | 56 | 37.4% | -0.06 | 0.0009 | -0.034 | ||
| 138.25 | 141.55 | 3 | 36.9% | 0.94 | 0.0011 | -0.011 | 310 | 3.15 | 4.90 | 30 | 37.0% | -0.07 | 0.0011 | -0.038 | ||
| 129.55 | 132.90 | 64 | 36.8% | 0.92 | 0.0012 | -0.018 | 320 | 3.35 | 6.40 | 64 | 36.2% | -0.08 | 0.0013 | -0.043 | ||
| 120.60 | 123.75 | 27 | 35.7% | 0.91 | 0.0015 | -0.025 | 330 | 4.75 | 7.30 | 1 | 63 | 35.8% | -0.10 | 0.0015 | -0.048 | |
| 111.80 | 115.25 | 22 | 35.0% | 0.89 | 0.0017 | -0.032 | 340 | 5.40 | 8.40 | 82 | 34.6% | -0.12 | 0.0017 | -0.053 | ||
| 103.50 | 106.80 | 64 | 34.5% | 0.87 | 0.0019 | -0.039 | 350 | 6.45 | 9.90 | 119 | 33.8% | -0.14 | 0.0020 | -0.059 | ||
| 95.10 | 98.70 | 2 | 182 | 33.8% | 0.85 | 0.0022 | -0.047 | 360 | 8.05 | 11.60 | 70 | 33.3% | -0.16 | 0.0022 | -0.064 | |
| 87.50 | 90.80 | 1 | 84 | 33.5% | 0.82 | 0.0025 | -0.054 | 370 | 10.25 | 13.65 | 80 | 33.0% | -0.18 | 0.0025 | -0.070 | |
| 79.60 | 83.05 | 69 | 32.8% | 0.79 | 0.0027 | -0.061 | 380 | 12.40 | 15.95 | 120 | 32.5% | -0.21 | 0.0028 | -0.075 | ||
| 72.50 | 76.05 | 4 | 54 | 32.6% | 0.76 | 0.0030 | -0.068 | 390 | 14.95 | 18.65 | 1 | 151 | 32.2% | -0.24 | 0.0030 | -0.080 |
| 65.75 | 69.25 | 171 | 32.3% | 0.73 | 0.0032 | -0.074 | 400 | 18.50 | 21.30 | 218 | 31.9% | -0.28 | 0.0033 | -0.085 | ||
| 59.00 | 62.60 | 33 | 74 | 31.8% | 0.69 | 0.0034 | -0.080 | 410 | 21.40 | 25.05 | 27 | 31.6% | -0.31 | 0.0035 | -0.088 | |
| 53.15 | 56.35 | 1 | 86 | 31.5% | 0.66 | 0.0036 | -0.085 | 420 | 25.05 | 28.80 | 49 | 31.2% | -0.35 | 0.0037 | -0.091 | |
| 47.60 | 51.10 | 2 | 97 | 31.5% | 0.62 | 0.0038 | -0.089 | 430 | 29.70 | 33.25 | 1 | 55 | 31.3% | -0.39 | 0.0038 | -0.093 |
| 42.50 | 46.15 | 152 | 31.4% | 0.58 | 0.0039 | -0.091 | 440 | 34.60 | 38.50 | 7 | 31 | 31.4% | -0.43 | 0.0040 | -0.095 | |
| 37.50 | 41.35 | 234 | 31.2% | 0.54 | 0.0040 | -0.093 | 450 | 39.70 | 43.45 | 3 | 222 | 31.2% | -0.47 | 0.0041 | -0.095 | |
| 33.00 | 36.50 | 3 | 162 | 30.8% | 0.50 | 0.0040 | -0.094 | 460 | 45.25 | 48.85 | 31.1% | -0.51 | 0.0041 | -0.094 | ||
| 29.00 | 32.30 | 1 | 34 | 30.6% | 0.46 | 0.0040 | -0.094 | 470 | 50.95 | 54.50 | 30.8% | -0.55 | 0.0041 | -0.093 | ||
| 25.00 | 28.40 | 75 | 30.3% | 0.43 | 0.0040 | -0.093 | 480 | 57.20 | 60.70 | 30.6% | -0.59 | 0.0041 | -0.090 | |||
| 21.95 | 25.15 | 92 | 30.3% | 0.39 | 0.0039 | -0.091 | 490 | 63.90 | 67.05 | 30.4% | -0.62 | 0.0040 | -0.086 | |||
| 19.00 | 22.30 | 12 | 191 | 30.2% | 0.36 | 0.0038 | -0.088 | 500 | 71.10 | 74.00 | 5 | 30.4% | -0.66 | 0.0040 | -0.082 | |
| 14.05 | 17.65 | 15 | 30.2% | 0.29 | 0.0035 | -0.081 | 520 | 85.50 | 88.95 | 29.9% | -0.73 | 0.0037 | -0.072 | |||
| 10.25 | 13.60 | 107 | 30.1% | 0.23 | 0.0032 | -0.073 | 540 | 101.95 | 105.70 | 30.3% | -0.79 | 0.0035 | -0.062 | |||
| 7.35 | 11.15 | 8 | 30.5% | 0.19 | 0.0028 | -0.063 | 560 | 119.10 | 123.35 | 30.7% | -0.85 | 0.0033 | -0.053 | |||
| 5.10 | 8.75 | 2 | 30.5% | 0.15 | 0.0024 | -0.054 | 580 | 137.25 | 140.90 | 30.5% | -0.90 | 0.0031 | -0.048 | |||
| 3.35 | 6.95 | 10 | 30.5% | 0.11 | 0.0020 | -0.046 | 600 | 157.30 | 159.50 | 1 | 32.0% | -0.95 | 0.0033 | -0.039 | ||
| 2.15 | 5.55 | 30.6% | 0.09 | 0.0017 | -0.038 | 620 | 175.20 | 179.00 | -0.98 | 0.0020 | -0.051 | |||||
| 1.19 | 4.55 | 30.7% | 0.07 | 0.0014 | -0.032 | 640 | 195.25 | 198.90 | -1.00 | 0.0000 | -0.083 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs