AMGN option chain Amgen Inc.
Cboe delayed options data · as of 18:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±15.6% (361.69–494.99) · ATM IV 30.5% · P/C open interest 1.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 207.40 | 211.25 | 45.8% | 0.99 | 0.0002 | 0.000 | 220 | 0 | 0.7100 | 22 | 46.2% | -0.01 | 0.0002 | -0.015 | |||
| 197.65 | 201.50 | 46.5% | 0.99 | 0.0003 | 0.000 | 230 | 0 | 0.8500 | 5 | 44.5% | -0.01 | 0.0003 | -0.016 | |||
| 187.85 | 191.75 | 45.1% | 0.99 | 0.0003 | 0.000 | 240 | 0 | 1.02 | 17 | 42.8% | -0.02 | 0.0003 | -0.017 | |||
| 178.15 | 182.00 | 43.7% | 0.98 | 0.0004 | 0.000 | 250 | 0.0300 | 1.22 | 35 | 41.3% | -0.02 | 0.0004 | -0.019 | |||
| 168.40 | 172.25 | 1 | 41.7% | 0.98 | 0.0004 | -0.002 | 260 | 0.1200 | 1.47 | 30 | 40.2% | -0.02 | 0.0005 | -0.021 | ||
| 158.75 | 162.50 | 7 | 40.1% | 0.98 | 0.0005 | -0.005 | 270 | 0.2600 | 1.05 | 32 | 36.4% | -0.03 | 0.0006 | -0.023 | ||
| 149.10 | 152.65 | 2 | 38.0% | 0.97 | 0.0006 | -0.009 | 280 | 0.4300 | 2.16 | 132 | 38.0% | -0.03 | 0.0007 | -0.026 | ||
| 139.60 | 143.00 | 6 | 36.9% | 0.96 | 0.0008 | -0.013 | 290 | 0.6800 | 2.50 | 63 | 36.8% | -0.04 | 0.0008 | -0.029 | ||
| 130.20 | 133.70 | 39 | 36.4% | 0.96 | 0.0010 | -0.018 | 300 | 2.00 | 3.20 | 79 | 37.9% | -0.05 | 0.0010 | -0.033 | ||
| 120.85 | 124.40 | 3 | 35.5% | 0.94 | 0.0012 | -0.024 | 310 | 2.02 | 3.90 | 53 | 36.2% | -0.06 | 0.0012 | -0.038 | ||
| 111.70 | 115.50 | 57 | 35.2% | 0.93 | 0.0014 | -0.030 | 320 | 2.06 | 4.65 | 172 | 34.5% | -0.07 | 0.0015 | -0.043 | ||
| 102.70 | 105.70 | 24 | 33.4% | 0.91 | 0.0017 | -0.038 | 330 | 2.93 | 5.80 | 5 | 152 | 34.0% | -0.09 | 0.0018 | -0.050 | |
| 94.25 | 97.00 | 22 | 33.3% | 0.89 | 0.0021 | -0.047 | 340 | 4.40 | 7.00 | 321 | 33.8% | -0.11 | 0.0021 | -0.057 | ||
| 86.30 | 89.00 | 72 | 33.7% | 0.87 | 0.0024 | -0.056 | 350 | 5.80 | 8.25 | 206 | 33.0% | -0.14 | 0.0025 | -0.065 | ||
| 77.70 | 80.50 | 180 | 32.6% | 0.84 | 0.0028 | -0.065 | 360 | 8.70 | 9.25 | 149 | 32.8% | -0.17 | 0.0029 | -0.073 | ||
| 70.05 | 73.00 | 81 | 32.4% | 0.81 | 0.0032 | -0.074 | 370 | 10.75 | 11.45 | 1 | 163 | 32.4% | -0.20 | 0.0032 | -0.081 | |
| 62.55 | 65.25 | 72 | 31.8% | 0.77 | 0.0036 | -0.082 | 380 | 13.05 | 14.05 | 1,221 | 31.9% | -0.24 | 0.0036 | -0.089 | ||
| 55.10 | 58.65 | 90 | 31.4% | 0.73 | 0.0039 | -0.090 | 390 | 16.15 | 17.00 | 294 | 31.7% | -0.28 | 0.0039 | -0.095 | ||
| 48.85 | 52.15 | 250 | 31.3% | 0.69 | 0.0042 | -0.096 | 400 | 19.75 | 20.40 | 1 | 346 | 31.5% | -0.32 | 0.0042 | -0.100 | |
| 42.70 | 45.60 | 99 | 30.7% | 0.64 | 0.0044 | -0.101 | 410 | 22.80 | 24.50 | 4 | 100 | 30.9% | -0.37 | 0.0045 | -0.104 | |
| 37.50 | 40.00 | 218 | 30.6% | 0.59 | 0.0046 | -0.105 | 420 | 27.40 | 28.95 | 95 | 30.8% | -0.41 | 0.0047 | -0.107 | ||
| 32.45 | 35.05 | 4 | 149 | 30.5% | 0.55 | 0.0048 | -0.107 | 430 | 32.00 | 33.80 | 1 | 69 | 30.5% | -0.46 | 0.0048 | -0.108 |
| 28.00 | 30.40 | 3 | 587 | 30.3% | 0.50 | 0.0048 | -0.107 | 440 | 37.55 | 39.25 | 4 | 71 | 30.4% | -0.51 | 0.0049 | -0.108 |
| 23.80 | 26.10 | 419 | 30.0% | 0.45 | 0.0048 | -0.106 | 450 | 43.30 | 45.20 | 347 | 30.3% | -0.56 | 0.0049 | -0.107 | ||
| 20.45 | 22.40 | 10 | 185 | 30.0% | 0.41 | 0.0047 | -0.104 | 460 | 49.50 | 51.45 | 78 | 30.1% | -0.60 | 0.0049 | -0.104 | |
| 17.60 | 19.20 | 2 | 52 | 30.1% | 0.37 | 0.0046 | -0.100 | 470 | 56.50 | 59.40 | 4 | 30.7% | -0.65 | 0.0048 | -0.101 | |
| 14.50 | 16.40 | 175 | 29.8% | 0.33 | 0.0044 | -0.096 | 480 | 63.70 | 66.50 | 30.6% | -0.69 | 0.0046 | -0.096 | |||
| 12.30 | 14.10 | 166 | 29.9% | 0.29 | 0.0042 | -0.091 | 490 | 70.60 | 74.25 | 30.3% | -0.73 | 0.0044 | -0.090 | |||
| 10.25 | 11.50 | 188 | 29.6% | 0.25 | 0.0039 | -0.085 | 500 | 78.30 | 81.45 | 5 | 29.6% | -0.77 | 0.0042 | -0.084 | ||
| 6.95 | 8.55 | 27 | 29.8% | 0.19 | 0.0033 | -0.072 | 520 | 95.65 | 99.00 | 30.5% | -0.84 | 0.0036 | -0.070 | |||
| 4.50 | 6.10 | 110 | 29.7% | 0.14 | 0.0028 | -0.060 | 540 | 113.15 | 117.00 | 30.5% | -0.89 | 0.0029 | -0.053 | |||
| 2.80 | 5.70 | 13 | 31.0% | 0.11 | 0.0022 | -0.049 | 560 | 131.55 | 135.45 | 30.2% | -0.93 | 0.0022 | -0.036 | |||
| 1.44 | 4.40 | 2 | 31.0% | 0.08 | 0.0018 | -0.040 | 580 | 150.90 | 154.65 | 31.0% | -0.95 | 0.0016 | -0.022 | |||
| 1.03 | 3.70 | 34 | 32.1% | 0.06 | 0.0014 | -0.033 | 600 | 170.70 | 174.25 | 32.7% | -0.97 | 0.0012 | -0.009 | |||
| 0.6300 | 2.83 | 4 | 32.4% | 0.05 | 0.0011 | -0.027 | 620 | 190.15 | 194.00 | 33.4% | -0.98 | 0.0009 | 0.000 | |||
| 0.2300 | 2.29 | 2 | 32.7% | 0.04 | 0.0009 | -0.023 | 640 | 209.95 | 213.80 | 34.8% | -0.99 | 0.0010 | -0.005 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs