AMGN option chain Amgen Inc.

Expiration Cboe delayed options data · as of 15:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.4% (399.66–454.06) · ATM IV 35.6% · P/C open interest 0.38

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
205.90	209.55			131.2%	0.99	0.0001	-0.012	220	0	4.30			175.1%	-0.00	0.0001	-0.041
200.30	204.55			99.9%	0.99	0.0001	-0.014	225	0	4.30			169.9%	-0.01	0.0001	-0.042
195.45	199.60			108.8%	0.99	0.0001	-0.016	230	0	4.30			164.8%	-0.01	0.0001	-0.043
190.35	194.60			98.0%	0.99	0.0001	-0.017	235	0	4.30			159.8%	-0.01	0.0001	-0.044
185.95	189.60			115.4%	0.99	0.0002	-0.019	240	0	4.30			155.0%	-0.01	0.0002	-0.045
180.80	184.65			108.8%	0.99	0.0002	-0.021	245	0	4.30			150.2%	-0.01	0.0002	-0.046
175.80	179.65			104.6%	0.99	0.0002	-0.023	250	0	4.30			145.5%	-0.01	0.0002	-0.048
170.45	174.65			88.3%	0.99	0.0002	-0.025	255	0	4.30			140.9%	-0.01	0.0002	-0.049
165.60	169.65			90.6%	0.99	0.0002	-0.027	260	0	4.30			136.4%	-0.01	0.0002	-0.050
160.65	164.70			89.8%	0.99	0.0002	-0.029	265	0	4.30			132.0%	-0.01	0.0002	-0.051
155.55	159.70			82.5%	0.99	0.0003	-0.031	270	0	4.30			127.6%	-0.01	0.0003	-0.053
150.45	154.70			73.5%	0.99	0.0003	-0.033	275	0	4.30			123.3%	-0.01	0.0003	-0.054
145.60	149.70			76.4%	0.99	0.0003	-0.035	280	0	4.30			119.1%	-0.01	0.0003	-0.056
140.65	144.75			75.9%	0.99	0.0004	-0.038	285	0	4.30			114.9%	-0.01	0.0004	-0.058
135.95	139.75			79.0%	0.99	0.0004	-0.041	290	0	4.30			110.8%	-0.01	0.0004	-0.060
130.95	134.75			75.5%	0.99	0.0004	-0.043	295	0	4.30			106.7%	-0.01	0.0004	-0.062
125.90	129.80			72.0%	0.99	0.0005	-0.046	300	0	0.4800		1	70.8%	-0.01	0.0005	-0.064
120.70	124.80			64.3%	0.98	0.0005	-0.050	305	0	4.30			98.8%	-0.01	0.0005	-0.067
115.90	119.80			65.1%	0.98	0.0006	-0.053	310	0	0.5400			66.0%	-0.02	0.0006	-0.070
110.65	114.85			57.5%	0.98	0.0007	-0.057	315	0	4.30			91.1%	-0.02	0.0007	-0.072
106.10	109.85			62.4%	0.98	0.0008	-0.060	320	0	0.3100		5	56.0%	-0.02	0.0008	-0.076
100.70	104.90			53.3%	0.98	0.0008	-0.065	325	0	4.35		13	83.7%	-0.02	0.0008	-0.079
95.95	99.95			55.2%	0.98	0.0010	-0.070	330	0	0.7400		11	57.2%	-0.02	0.0010	-0.083
91.15	95.00			55.1%	0.97	0.0011	-0.075	335	0	3.30		54	71.6%	-0.03	0.0011	-0.088
86.15	90.05			52.5%	0.97	0.0012	-0.080	340	0	4.40		9	72.8%	-0.03	0.0012	-0.093
81.15	85.10			49.8%	0.97	0.0014	-0.087	345	0	4.50		1	69.5%	-0.03	0.0014	-0.099
76.35	80.20		8	49.3%	0.96	0.0016	-0.094	350	0	1.32		2	50.6%	-0.04	0.0016	-0.105
71.35	75.30			46.9%	0.96	0.0019	-0.102	355	0	1.35			47.8%	-0.04	0.0019	-0.113
66.45	70.50			45.7%	0.95	0.0022	-0.112	360	0	4.80		4	59.7%	-0.05	0.0022	-0.122
61.55	65.65			43.9%	0.94	0.0026	-0.123	365	0	4.90		9	56.4%	-0.06	0.0026	-0.133
56.75	60.90		1	42.8%	0.93	0.0030	-0.137	370	0.2500	4.25		17	51.5%	-0.07	0.0030	-0.145
52.15	55.90		1	41.2%	0.92	0.0036	-0.153	375	0.2300	4.60		7	48.9%	-0.08	0.0036	-0.161
47.45	51.50		1	41.0%	0.91	0.0042	-0.172	380	0.4600	3.10		8	41.5%	-0.09	0.0042	-0.179
42.95	47.00		4	40.4%	0.89	0.0050	-0.195	385	0.7700	5.00		11	44.0%	-0.11	0.0050	-0.202
38.55	42.50			39.5%	0.86	0.0058	-0.220	390	1.61	5.00		14	42.1%	-0.14	0.0058	-0.227
34.35	38.50		1	39.5%	0.83	0.0068	-0.249	395	2.61	4.10		7	38.4%	-0.17	0.0068	-0.255
30.65	34.00	1	3	38.8%	0.80	0.0077	-0.278	400	2.92	5.15		16	37.1%	-0.20	0.0078	-0.283
26.50	30.45		47	38.4%	0.76	0.0087	-0.306	405	4.15	5.90		4	36.3%	-0.25	0.0088	-0.311
23.05	26.50		14	37.8%	0.71	0.0096	-0.331	410	4.90	7.50		31	35.5%	-0.29	0.0097	-0.336
20.25	23.50	2	21	38.8%	0.66	0.0104	-0.353	415	7.30	8.95		18	36.1%	-0.34	0.0105	-0.357
18.45	20.70			36.6%	0.63	0.0107	-0.361	417.5	7.00	9.95			34.4%	-0.37	0.0108	-0.366
16.80	19.15		39	36.2%	0.61	0.0110	-0.368	420	9.55	10.75	5	2	36.2%	-0.40	0.0111	-0.373
15.40	18.95			37.8%	0.58	0.0112	-0.374	422.5	9.75	12.50	1		35.9%	-0.42	0.0113	-0.378
14.55	16.25	75	208	36.6%	0.55	0.0114	-0.378	425	11.80	12.95		9	36.1%	-0.45	0.0115	-0.382
12.90	15.10			36.2%	0.52	0.0115	-0.379	427.5	11.95	14.45			35.0%	-0.48	0.0116	-0.383
12.20	13.70		14	36.6%	0.49	0.0115	-0.379	430	12.75	15.90		9	34.5%	-0.51	0.0116	-0.383
10.90	12.75			36.5%	0.46	0.0115	-0.377	432.5	14.40	17.35			34.9%	-0.54	0.0116	-0.381
10.00	11.45		27	36.4%	0.44	0.0114	-0.373	435	15.90	18.75			34.8%	-0.57	0.0115	-0.377
8.75	11.55			37.5%	0.41	0.0112	-0.368	437.5	17.00	20.35			34.3%	-0.60	0.0114	-0.371
8.10	9.55		57	36.4%	0.38	0.0110	-0.360	440	20.10	21.95		5	36.4%	-0.62	0.0112	-0.363
6.80	10.00			37.5%	0.35	0.0108	-0.351	442.5	20.55	23.80			34.9%	-0.65	0.0110	-0.354
6.40	8.30	9	82	36.8%	0.33	0.0105	-0.340	445	22.00	25.65			34.6%	-0.68	0.0107	-0.343
5.65	7.35			36.4%	0.30	0.0102	-0.328	447.5	23.50	27.45			34.1%	-0.70	0.0103	-0.331
5.15	6.25		16	36.0%	0.28	0.0098	-0.315	450	25.60	29.30	1		34.4%	-0.73	0.0100	-0.318
4.25	6.45			36.8%	0.26	0.0094	-0.301	452.5	27.50	31.30			34.5%	-0.75	0.0096	-0.304
4.00	5.10		4	36.0%	0.23	0.0090	-0.287	455	29.50	33.75			35.4%	-0.77	0.0091	-0.289
3.15	6.25			38.3%	0.21	0.0085	-0.272	457.5	31.50	35.50			34.8%	-0.79	0.0087	-0.274
2.75	4.50		15	36.1%	0.20	0.0080	-0.258	460	33.50	37.95			35.4%	-0.81	0.0082	-0.260
2.32	4.05			36.0%	0.18	0.0076	-0.243	462.5	36.10	40.05			36.4%	-0.83	0.0078	-0.245
1.84	3.95		4	36.4%	0.16	0.0071	-0.230	465	38.00	42.00			35.5%	-0.85	0.0073	-0.231
1.43	2.60		32	35.2%	0.14	0.0062	-0.204	470	42.20	46.50			35.1%	-0.87	0.0064	-0.206
0.6800	3.75		39	39.0%	0.11	0.0054	-0.183	475	47.00	51.25			36.5%	-0.90	0.0056	-0.185
0.6100	3.90		1	41.9%	0.10	0.0047	-0.166	480	51.75	55.75			36.5%	-0.91	0.0049	-0.167
0.2100	2.46			39.0%	0.08	0.0041	-0.152	485	56.55	60.55			37.2%	-0.93	0.0043	-0.153
0.5000	3.20			44.8%	0.07	0.0036	-0.142	490	61.35	65.35			37.4%	-0.94	0.0038	-0.143
0.0400	1.40		36	38.4%	0.07	0.0032	-0.134	495	66.25	70.05			36.6%	-0.95	0.0034	-0.134
0	1.97		31	43.1%	0.06	0.0028	-0.127	500	71.20	75.20			39.6%	-0.95	0.0031	-0.127
0	4.60		1	54.8%	0.05	0.0026	-0.122	505	76.15	80.15			40.6%	-0.96	0.0028	-0.121
0	1.82		2	46.5%	0.05	0.0023	-0.117	510	81.15	85.35			44.4%	-0.96	0.0025	-0.115
0	1.34			47.8%	0.04	0.0019	-0.109	520	91.15	95.35			48.3%	-0.97	0.0021	-0.105
0	1.22			50.7%	0.04	0.0016	-0.102	530	101.15	105.35			52.1%	-0.98	0.0018	-0.098
0	1.00		1	52.6%	0.03	0.0014	-0.096	540	111.15	115.35			55.8%	-0.98	0.0015	-0.089

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMGN option chain Amgen Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive