AMGN option chain Amgen Inc.

Expiration Cboe delayed options data · as of 12:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.3% (396.52–467.88) · ATM IV 32.6% · P/C open interest 0.69

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
211.20	215.25				1.00	0.0001	-0.010	220	0	3.40			122.2%	-0.00	0.0001	-0.012
201.25	205.25				1.00	0.0001	-0.011	230	0	3.40		1	115.1%	-0.00	0.0001	-0.013
191.30	195.30				1.00	0.0001	-0.012	240	0	3.40			108.2%	-0.00	0.0001	-0.014
181.35	184.25				1.00	0.0001	-0.012	250	0	0.6300	1	7	78.3%	-0.00	0.0001	-0.015
176.70	179.20		1		1.00	0.0001	-0.013	255	0	1.63			86.6%	-0.00	0.0001	-0.015
171.40	175.40				1.00	0.0001	-0.014	260	0	3.45		2	95.6%	-0.00	0.0002	-0.016
166.40	170.45				0.99	0.0001	-0.014	265	0	3.45		11	92.5%	-0.01	0.0002	-0.017
161.45	165.45				0.99	0.0002	-0.015	270	0	2.77		8	85.8%	-0.01	0.0002	-0.018
156.50	160.30				0.99	0.0002	-0.016	275	0	1.64		2	75.7%	-0.01	0.0002	-0.018
151.50	154.35				0.99	0.0002	-0.016	280	0	1.03	2	3	67.9%	-0.01	0.0002	-0.019
146.50	150.35		2		0.99	0.0002	-0.017	285	0	1.45		1	69.0%	-0.01	0.0003	-0.020
141.55	145.50				0.99	0.0002	-0.018	290	0	3.45		4	77.8%	-0.01	0.0003	-0.021
136.55	140.50				0.99	0.0003	-0.019	295	0	3.45		2	75.0%	-0.01	0.0003	-0.022
131.60	135.60				0.99	0.0003	-0.020	300	0.0200	0.6900		31	55.1%	-0.01	0.0004	-0.024
126.65	130.65				0.99	0.0004	-0.022	305	0	3.50		39	69.7%	-0.01	0.0004	-0.025
121.65	125.95		2,194	42.1%	0.99	0.0004	-0.023	310	0	3.05		69	65.1%	-0.01	0.0005	-0.027
116.80	120.70				0.99	0.0005	-0.024	315	0.0400	1.16		42	52.7%	-0.01	0.0005	-0.029
111.70	115.75				0.99	0.0005	-0.026	320	0.0500	0.7500		78	47.3%	-0.01	0.0006	-0.031
106.75	110.80		1		0.99	0.0006	-0.028	325	0.0600	1.23		15	48.8%	-0.02	0.0007	-0.033
101.85	106.00		1	37.1%	0.98	0.0007	-0.031	330	0.1100	1.28		29	47.1%	-0.02	0.0008	-0.035
96.90	101.10			37.1%	0.98	0.0008	-0.033	335	0.0500	1.34		43	44.9%	-0.02	0.0009	-0.039
91.95	95.85		8	30.0%	0.98	0.0009	-0.037	340	0	1.00		40	40.3%	-0.02	0.0011	-0.042
87.05	89.90		25		0.98	0.0011	-0.040	345	0	1.04	6	40	38.5%	-0.03	0.0012	-0.046
83.00	86.15		29	39.4%	0.97	0.0013	-0.045	350	0.1200	1.25	13	3,130	38.2%	-0.03	0.0014	-0.051
78.10	81.30		5	38.2%	0.97	0.0015	-0.051	355	0.2000	1.84		70	38.9%	-0.04	0.0017	-0.057
73.25	76.45		9	37.1%	0.96	0.0018	-0.057	360	0.2100	1.58		1,147	35.7%	-0.05	0.0020	-0.065
68.45	71.65	3	22	36.2%	0.95	0.0021	-0.066	365	0.1000	2.16		65	35.1%	-0.06	0.0024	-0.073
63.75	65.90		159	32.1%	0.94	0.0026	-0.076	370	0.9100	2.76		191	36.8%	-0.07	0.0028	-0.084
59.10	61.30		17	32.4%	0.93	0.0031	-0.088	375	0.4500	3.25	1	162	34.4%	-0.08	0.0034	-0.097
54.55	56.95	1	28	32.9%	0.91	0.0036	-0.103	380	1.70	4.55	5	645	37.2%	-0.10	0.0039	-0.112
50.10	53.50	1	196	34.7%	0.89	0.0042	-0.119	385	0.7600	5.05	11	178	33.7%	-0.12	0.0046	-0.129
45.05	49.00		99	32.7%	0.86	0.0049	-0.138	390	3.30	4.10	65	262	33.7%	-0.15	0.0052	-0.147
40.85	44.70	1	34	32.4%	0.84	0.0056	-0.156	395	3.60	5.85	6	155	33.8%	-0.18	0.0059	-0.165
37.55	40.95	1	1,071	33.7%	0.80	0.0063	-0.175	400	5.10	6.15	11	252	33.2%	-0.21	0.0066	-0.183
33.70	37.00	1	59	33.3%	0.77	0.0069	-0.192	405	5.45	7.65	11	233	32.3%	-0.25	0.0072	-0.199
30.05	33.40	12	274	33.2%	0.73	0.0075	-0.208	410	7.20	8.90	6	1,128	32.3%	-0.29	0.0078	-0.214
26.60	30.00	16	168	33.1%	0.69	0.0081	-0.222	415	8.00	11.85	5	131	32.6%	-0.33	0.0082	-0.226
0	0				0.00	0.0000	0.000	417.5	0	0				0.00	0.0000	0.000
23.35	26.50	8	1,549	32.5%	0.65	0.0086	-0.232	420	9.60	13.90		136	32.4%	-0.37	0.0087	-0.236
0	0				0.00	0.0000	0.000	422.5	0	0				0.00	0.0000	0.000
19.80	23.50	16	1,526	31.9%	0.60	0.0089	-0.240	425	11.65	15.95	13	85	32.2%	-0.42	0.0090	-0.242
0	0				0.00	0.0000	0.000	427.5	0	0				0.00	0.0000	0.000
17.35	20.70	28	595	32.0%	0.56	0.0092	-0.245	430	15.05	18.25		79	33.1%	-0.46	0.0092	-0.245
0	0				0.00	0.0000	0.000	432.5	0	0				0.00	0.0000	0.000
14.05	18.30	35	294	31.3%	0.51	0.0094	-0.246	435	16.45	20.80	8	50	31.9%	-0.51	0.0093	-0.244
0	0				0.00	0.0000	0.000	437.5	0	0				0.00	0.0000	0.000
11.80	15.90	27	462	31.2%	0.47	0.0094	-0.244	440	19.20	23.50		43	31.7%	-0.55	0.0093	-0.241
0	0				0.00	0.0000	0.000	442.5	0	0				0.00	0.0000	0.000
10.20	13.80	58	413	31.5%	0.42	0.0093	-0.239	445	22.25	26.50		13	31.6%	-0.60	0.0091	-0.234
0	0				0.00	0.0000	0.000	447.5	0	0				0.00	0.0000	0.000
9.25	10.90	28	861	31.2%	0.38	0.0090	-0.230	450	25.60	29.80	10	19	31.6%	-0.64	0.0088	-0.224
0	0				0.00	0.0000	0.000	452.5	0	0				0.00	0.0000	0.000
6.20	9.25	3	470	29.6%	0.33	0.0087	-0.219	455	28.95	33.25		1	31.5%	-0.69	0.0084	-0.212
0	0				0.00	0.0000	0.000	457.5	0	0				0.00	0.0000	0.000
5.60	8.90	100	585	31.5%	0.29	0.0082	-0.206	460	32.60	36.90			31.4%	-0.72	0.0080	-0.199
0	0				0.00	0.0000	0.000	462.5	0	0				0.00	0.0000	0.000
4.00	7.60	10	317	30.9%	0.25	0.0077	-0.192	465	36.45	40.80		1	31.5%	-0.76	0.0074	-0.184
4.30	5.45	32	212	31.2%	0.22	0.0071	-0.177	470	40.50	44.85		2	31.6%	-0.79	0.0068	-0.169
3.20	6.05	2	71	32.8%	0.19	0.0065	-0.162	475	45.50	48.35		1	31.9%	-0.82	0.0062	-0.154
1.10	5.35	4	57	31.0%	0.16	0.0059	-0.147	480	49.00	53.35			31.9%	-0.85	0.0056	-0.140
0.6300	4.70		39	31.2%	0.14	0.0052	-0.133	485	53.50	57.75			32.1%	-0.87	0.0050	-0.126
0.7700	4.45	3	43	33.0%	0.12	0.0047	-0.120	490	58.20	62.25			32.6%	-0.89	0.0044	-0.114
0.3700	3.60		47	32.4%	0.10	0.0042	-0.109	495	62.80	66.85			32.9%	-0.90	0.0039	-0.103
0.3600	2.61	40	363	31.8%	0.09	0.0037	-0.099	500	67.70	71.50			33.7%	-0.92	0.0035	-0.093
0	2.64		10	32.6%	0.08	0.0033	-0.090	505	72.25	76.30			33.9%	-0.93	0.0031	-0.085
0.5200	1.93		5	33.7%	0.07	0.0029	-0.082	510	76.85	81.00			33.6%	-0.94	0.0027	-0.077
0.0200	3.75		11	38.7%	0.06	0.0026	-0.076	515	81.85	85.90			34.9%	-0.94	0.0024	-0.071
0.1000	2.73		85	37.9%	0.05	0.0023	-0.070	520	86.55	90.80			35.2%	-0.95	0.0022	-0.066
0	2.17		3	37.3%	0.05	0.0021	-0.065	525	91.40	95.70			35.8%	-0.95	0.0020	-0.061
0	1.60		12	36.6%	0.04	0.0019	-0.061	530	96.30	100.50			36.1%	-0.96	0.0018	-0.057
0	1.47		30	37.4%	0.04	0.0017	-0.057	535	101.25	105.45			37.1%	-0.96	0.0016	-0.054
0	3.40		15	45.5%	0.04	0.0015	-0.054	540	106.15	110.25			37.1%	-0.97	0.0014	-0.051
0	3.50		1	47.2%	0.03	0.0014	-0.051	545	111.10	115.20			38.0%	-0.97	0.0013	-0.049
0.0200	1.21		5	40.1%	0.03	0.0013	-0.049	550	116.05	120.15			38.9%	-0.97	0.0012	-0.046
0	3.50			50.1%	0.03	0.0012	-0.047	555	121.00	125.00			39.1%	-0.97	0.0011	-0.044
0	3.65		11	51.9%	0.03	0.0011	-0.045	560	125.95	130.00			40.2%	-0.97	0.0010	-0.043
0	3.45		1	52.7%	0.02	0.0010	-0.043	565	130.90	135.00			41.3%	-0.98	0.0010	-0.041
0	3.45			54.0%	0.02	0.0009	-0.042	570	135.85	140.00			42.4%	-0.98	0.0009	-0.040
0	3.45			55.4%	0.02	0.0009	-0.040	575	140.85	145.00			43.9%	-0.98	0.0008	-0.038
0	3.45			56.7%	0.02	0.0008	-0.039	580	145.80	150.00			44.9%	-0.98	0.0008	-0.037
0	3.45			58.0%	0.02	0.0008	-0.038	585	150.80	155.00			46.3%	-0.98	0.0007	-0.036
0	3.45			59.3%	0.02	0.0007	-0.037	590	155.75	159.95			47.0%	-0.98	0.0007	-0.035

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMGN option chain Amgen Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive