AMD option chain Advanced Micro Devices, Inc.

Expiration Cboe delayed options data · as of 20:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.7% (466.81–615.55) · ATM IV 58.2% · P/C open interest 1.08

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
260.40	266.10	1	1,238	112.2%	0.99	0.0001	-0.008	280	0.2400	0.3700	17	544	94.0%	-0.01	0.0001	-0.040
251.40	256.10	7	518	100.9%	0.99	0.0001	-0.015	290	0.3500	0.4400	4	1,096	92.4%	-0.01	0.0001	-0.045
241.35	245.50	3	1,376	103.0%	0.99	0.0002	-0.023	300	0.3900	0.5200	15	3,691	89.5%	-0.01	0.0002	-0.052
231.05	236.40		522	101.2%	0.99	0.0002	-0.031	310	0.5100	0.5800	88	923	87.1%	-0.01	0.0002	-0.059
220.70	226.55	2	244	94.5%	0.99	0.0002	-0.040	320	0.6000	0.6900	27	1,630	84.7%	-0.01	0.0002	-0.066
211.40	217.00		776	95.3%	0.98	0.0003	-0.049	330	0.7200	0.8200	63	3,436	82.4%	-0.02	0.0003	-0.075
200.40	207.00	2	623	84.8%	0.98	0.0003	-0.060	340	0.8400	0.9100	429	1,293	79.6%	-0.02	0.0004	-0.085
192.10	197.35	5	925	89.2%	0.98	0.0004	-0.072	350	0.9800	1.09	67	3,813	77.3%	-0.02	0.0004	-0.095
182.30	186.65	1	573	82.1%	0.97	0.0005	-0.085	360	1.16	1.27	20	3,422	75.0%	-0.03	0.0005	-0.108
172.60	177.35		475	80.8%	0.97	0.0006	-0.101	370	1.36	1.49	6	1,671	72.7%	-0.03	0.0006	-0.122
163.15	167.15	1	666	76.9%	0.96	0.0007	-0.118	380	1.70	1.82	22	2,297	71.2%	-0.04	0.0007	-0.138
153.35	157.40		530	73.4%	0.96	0.0008	-0.137	390	2.05	2.10	62	2,018	69.1%	-0.04	0.0008	-0.156
143.95	147.90	11	883	71.5%	0.95	0.0010	-0.160	400	2.51	2.67	585	5,616	67.9%	-0.05	0.0010	-0.177
134.40	139.60	16	291	71.7%	0.94	0.0012	-0.185	410	3.05	3.30	138	4,467	66.5%	-0.06	0.0012	-0.202
125.15	129.30	103	408	67.6%	0.92	0.0014	-0.214	420	3.75	4.05	557	1,584	65.2%	-0.08	0.0014	-0.229
116.50	119.95	69	6,504	66.4%	0.91	0.0016	-0.245	430	4.50	4.90	214	11.8K	63.7%	-0.09	0.0016	-0.260
107.55	111.55	2	263	65.7%	0.89	0.0019	-0.280	440	5.60	5.90	266	19.3K	62.5%	-0.11	0.0019	-0.294
99.15	102.70	2	659	64.5%	0.87	0.0022	-0.317	450	6.95	7.25	287	4,744	61.7%	-0.13	0.0022	-0.330
90.25	94.95	1	455	63.5%	0.84	0.0024	-0.356	460	8.55	9.05	316	3,201	61.2%	-0.16	0.0025	-0.367
82.60	87.20	25	804	63.4%	0.81	0.0028	-0.395	470	10.55	10.90	208	4,032	60.6%	-0.19	0.0028	-0.405
74.55	76.40	19	859	58.9%	0.78	0.0030	-0.432	480	12.85	13.25	212	3,343	60.1%	-0.22	0.0031	-0.442
67.85	70.80	26	668	60.8%	0.75	0.0033	-0.468	490	15.65	15.95	254	2,477	59.7%	-0.25	0.0033	-0.477
64.45	66.00	24		59.4%	0.73	0.0034	-0.484	495	17.15	17.45	31		59.5%	-0.27	0.0035	-0.493
61.75	62.25	58	2,587	59.5%	0.71	0.0036	-0.500	500	18.75	19.15	478	5,717	59.4%	-0.29	0.0036	-0.508
58.35	58.80	7		59.0%	0.69	0.0037	-0.514	505	20.40	20.85	153		59.2%	-0.31	0.0037	-0.522
55.15	55.65	16	1,237	58.9%	0.67	0.0038	-0.527	510	22.20	22.70	188	1,738	59.0%	-0.33	0.0038	-0.535
52.10	52.55	63		58.7%	0.65	0.0039	-0.539	515	24.20	24.60	102		58.9%	-0.35	0.0039	-0.546
50.65	51.10	37		58.7%	0.64	0.0040	-0.544	517.5	25.15	25.60	111		58.8%	-0.36	0.0040	-0.551
49.10	49.60	34	1,985	58.5%	0.63	0.0040	-0.549	520	26.20	26.55	280	2,372	58.6%	-0.37	0.0040	-0.556
47.75	48.20	63		58.6%	0.62	0.0040	-0.553	522.5	27.25	27.65	97		58.6%	-0.38	0.0041	-0.560
46.30	46.75	12		58.4%	0.61	0.0041	-0.557	525	28.35	28.70	231		58.5%	-0.39	0.0041	-0.564
45.00	45.45	94		58.5%	0.60	0.0041	-0.561	527.5	29.45	29.90	38		58.5%	-0.40	0.0041	-0.567
43.55	44.00	203	1,298	58.3%	0.59	0.0041	-0.565	530	30.65	30.90	554	2,929	58.3%	-0.41	0.0042	-0.571
42.25	42.70	35		58.3%	0.58	0.0042	-0.567	532.5	31.80	32.20	175		58.4%	-0.42	0.0042	-0.573
40.95	41.40	41		58.2%	0.57	0.0042	-0.570	535	32.95	33.40	44		58.3%	-0.43	0.0042	-0.576
39.65	40.25	30		58.2%	0.56	0.0042	-0.572	537.5	34.20	34.65	135		58.3%	-0.44	0.0043	-0.577
38.50	38.85	152	1,900	58.1%	0.55	0.0042	-0.574	540	35.50	35.90	191	2,533	58.3%	-0.45	0.0043	-0.579
37.20	37.65	198		58.0%	0.54	0.0043	-0.575	542.5	36.70	37.15	91		58.1%	-0.46	0.0043	-0.580
36.15	36.55	248		58.1%	0.53	0.0043	-0.576	545	38.05	38.50	114		58.1%	-0.48	0.0043	-0.581
34.90	35.25	76		57.8%	0.52	0.0043	-0.576	547.5	39.35	39.80	122		58.0%	-0.49	0.0043	-0.581
33.85	34.15	809	3,336	57.9%	0.51	0.0043	-0.576	550	40.75	41.15	503	5,845	58.0%	-0.50	0.0043	-0.581
32.60	33.15	156		57.8%	0.50	0.0043	-0.575	552.5	42.10	42.60	128		57.9%	-0.51	0.0043	-0.580
31.55	31.95	245		57.7%	0.48	0.0043	-0.575	555	42.90	44.00	254		57.4%	-0.52	0.0043	-0.579
30.40	30.90	84		57.6%	0.47	0.0043	-0.573	557.5	45.00	45.55	12		58.3%	-0.53	0.0043	-0.578
29.45	29.80	347	1,175	57.6%	0.46	0.0043	-0.572	560	46.40	46.85	166	5,733	57.8%	-0.54	0.0043	-0.576
28.35	28.75	63		57.4%	0.45	0.0043	-0.570	562.5	47.75	48.60	21		57.8%	-0.55	0.0043	-0.574
27.35	27.80	85		57.4%	0.44	0.0043	-0.567	565	49.35	49.85	10		57.6%	-0.56	0.0043	-0.571
25.45	25.85	196	1,303	57.2%	0.42	0.0042	-0.562	570	52.60	52.95	121	1,780	57.5%	-0.58	0.0043	-0.565
23.70	24.10	144		57.1%	0.40	0.0042	-0.554	575	55.50	56.20	58		57.3%	-0.60	0.0042	-0.558
22.00	22.40	360	2,772	57.1%	0.38	0.0041	-0.546	580	58.95	59.45	234	1,451	57.3%	-0.62	0.0042	-0.549
20.40	20.80	146		57.0%	0.36	0.0041	-0.536	585	62.30	62.90	91		57.2%	-0.64	0.0041	-0.539
18.95	19.30	242	2,061	56.9%	0.35	0.0040	-0.525	590	65.55	66.40	42	619	56.9%	-0.66	0.0041	-0.528
16.25	16.60	2,094	5,758	56.9%	0.31	0.0038	-0.501	600	73.20	73.70	58	2,560	57.0%	-0.70	0.0039	-0.503
13.85	14.20	295	2,310	56.8%	0.28	0.0036	-0.474	610	80.10	82.45	13	1,238	57.4%	-0.73	0.0037	-0.476
11.80	12.15	1,013	11.3K	56.8%	0.24	0.0034	-0.445	620	87.95	89.90	29	1,680	56.8%	-0.76	0.0035	-0.446
10.00	10.35	302	4,641	56.8%	0.22	0.0032	-0.414	630	93.45	98.20	36	1,011	53.7%	-0.79	0.0033	-0.415
8.50	8.85	272	2,039	56.9%	0.19	0.0030	-0.383	640	102.70	106.75	13	691	54.5%	-0.82	0.0030	-0.383
7.20	7.50	511	4,926	56.9%	0.17	0.0027	-0.352	650	111.65	115.35	3	362	54.4%	-0.84	0.0028	-0.352
6.05	6.35	158	2,408	57.0%	0.15	0.0025	-0.322	660	120.25	124.75		272	55.4%	-0.86	0.0026	-0.321
5.15	5.45	3,325	3,302	57.3%	0.13	0.0022	-0.293	670	129.20	133.15		152	54.8%	-0.88	0.0024	-0.292
4.35	4.60	307	2,002	57.4%	0.11	0.0020	-0.265	680	138.10	142.10	10	127	53.1%	-0.90	0.0022	-0.264
3.65	3.90	82	3,047	57.6%	0.10	0.0018	-0.240	690	147.45	152.90		98	53.4%	-0.92	0.0020	-0.239
3.10	3.35	646	8,213	57.9%	0.08	0.0016	-0.216	700	156.65	162.15		134	50.7%	-0.93	0.0018	-0.214
2.62	2.74	175	840	57.9%	0.07	0.0015	-0.194	710	166.55	172.80	1	50	55.1%	-0.94	0.0016	-0.193
2.20	2.40	154	2,359	58.3%	0.06	0.0013	-0.174	720	176.20	181.50	15	90		-0.95	0.0014	-0.172
1.86	1.98	111	692	58.3%	0.05	0.0012	-0.156	730	186.00	191.65		120		-0.96	0.0013	-0.151
1.59	1.72	68	430	58.8%	0.05	0.0010	-0.140	740	195.70	201.20		199		-0.97	0.0012	-0.138
1.35	1.51	633	6,386	59.2%	0.04	0.0009	-0.125	750	207.95	211.30		16	63.4%	-0.98	0.0011	-0.121
1.15	1.30	63	906	59.6%	0.04	0.0008	-0.112	760	215.25	221.10		67		-0.98	0.0010	-0.101
1.00	1.13	138	866	60.1%	0.03	0.0007	-0.100	770	225.15	232.10		31		-0.99	0.0008	-0.088
0.8400	0.9700	76	577	60.3%	0.03	0.0006	-0.089	780	235.35	241.10		2		-0.99	0.0006	-0.081
0.7200	0.8400	12	310	60.7%	0.02	0.0006	-0.080	790	245.35	251.65				-1.00	0.0005	-0.071
0.6200	0.7300	87	4,134	61.1%	0.02	0.0005	-0.072	800	255.15	261.65				-1.00	0.0003	-0.061
0.5400	0.6300	7	1,163	61.5%	0.02	0.0004	-0.065	810	264.95	272.10				-1.00	0.0002	-0.061

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMD option chain Advanced Micro Devices, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive