AMD option chain Advanced Micro Devices, Inc.

Expiration Cboe delayed options data · as of 13:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.7% (466.61–627.31) · ATM IV 56.3% · P/C open interest 2.61

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
265.80	272.30	5	6	105.3%	0.99	0.0001	-0.023	280	0	4.40	2	10	115.7%	-0.01	0.0001	-0.049
255.55	262.40			98.7%	0.99	0.0002	-0.030	290	0	4.45	5	8	110.6%	-0.01	0.0002	-0.055
245.85	252.55			96.2%	0.99	0.0002	-0.037	300	0	4.55	30	37	105.9%	-0.01	0.0002	-0.061
235.90	242.70			92.1%	0.99	0.0002	-0.044	310	0	4.65	17	12	101.3%	-0.01	0.0002	-0.068
231.10	237.75	1	1	90.9%	0.98	0.0003	-0.048	315	0	4.70		2	99.1%	-0.02	0.0003	-0.071
226.00	232.85	1	1	88.4%	0.98	0.0003	-0.053	320	0	4.75		92	96.8%	-0.02	0.0003	-0.075
221.30	227.95			87.9%	0.98	0.0003	-0.057	325	0	4.85		5	94.8%	-0.02	0.0003	-0.079
216.55	223.05			87.1%	0.98	0.0003	-0.062	330	0	4.90		14	92.6%	-0.02	0.0003	-0.083
211.45	218.15		1	84.6%	0.98	0.0004	-0.067	335	0	5.00		1	90.6%	-0.02	0.0004	-0.088
206.45	213.25			82.6%	0.98	0.0004	-0.072	340	0	5.80			90.2%	-0.02	0.0004	-0.093
201.50	208.40	1	1	81.0%	0.98	0.0004	-0.077	345	0	5.10	1	2	86.3%	-0.02	0.0004	-0.098
196.60	203.50	1	3	79.5%	0.97	0.0004	-0.083	350	0	5.25	1	14	84.6%	-0.03	0.0004	-0.103
191.75	198.65	1	1	78.3%	0.97	0.0005	-0.089	355	0	5.10		5	81.8%	-0.03	0.0005	-0.109
187.10	193.80		1	77.7%	0.97	0.0005	-0.096	360	0	5.50	50	53	80.9%	-0.03	0.0005	-0.115
182.05	188.95			75.8%	0.97	0.0006	-0.103	365	0	6.10	6	52	79.1%	-0.03	0.0006	-0.121
177.20	184.40	1	1	75.1%	0.96	0.0006	-0.110	370	0.0100	6.25		2	77.4%	-0.04	0.0006	-0.128
172.60	179.30			74.0%	0.96	0.0007	-0.118	375	0.0100	6.40		1	75.6%	-0.04	0.0007	-0.135
167.55	174.50			72.1%	0.96	0.0007	-0.126	380	0	4.90	1	6	70.4%	-0.04	0.0007	-0.143
163.00	169.75		1	71.8%	0.95	0.0008	-0.135	385	0.0100	6.65		1	72.4%	-0.05	0.0008	-0.151
158.40	165.25			71.5%	0.95	0.0008	-0.144	390	0.0100	6.55	4	34	70.8%	-0.05	0.0009	-0.160
153.80	160.50	4	4	70.7%	0.94	0.0009	-0.153	395	0.0100	7.25		12	69.2%	-0.06	0.0009	-0.169
148.80	155.80			69.1%	0.94	0.0010	-0.164	400	0.0100	7.50	13	50	67.7%	-0.06	0.0010	-0.179
143.90	151.15		1	67.8%	0.93	0.0011	-0.174	405	0.0100	7.80		5	66.3%	-0.07	0.0011	-0.189
139.50	146.50			67.4%	0.93	0.0012	-0.185	410	0.0100	8.15	1	8	64.9%	-0.07	0.0012	-0.200
134.65	141.90	1	2	66.2%	0.92	0.0012	-0.197	415	0.1800	8.10		5	63.7%	-0.08	0.0012	-0.211
130.55	137.35	2	2	66.3%	0.92	0.0013	-0.209	420	0.5900	8.55	17	82	63.2%	-0.08	0.0014	-0.223
125.75	132.55		1	64.8%	0.91	0.0014	-0.222	425	1.06	9.00	63	71	62.7%	-0.09	0.0014	-0.236
121.30	128.25	1	2	64.5%	0.90	0.0015	-0.236	430	1.55	9.50	75	96	62.2%	-0.10	0.0016	-0.249
116.65	123.70		1	63.3%	0.89	0.0016	-0.249	435	2.12	10.05	75	71	61.7%	-0.11	0.0017	-0.262
112.50	119.50	1	2	63.3%	0.88	0.0018	-0.264	440	2.74	10.70	27	28	61.4%	-0.12	0.0018	-0.276
108.20	115.05		1	62.6%	0.87	0.0019	-0.278	445	2.96	11.40	7	164	61.0%	-0.13	0.0019	-0.290
103.95	110.95	2	7	62.3%	0.86	0.0020	-0.293	450	4.20	12.15	31	246	60.6%	-0.14	0.0020	-0.304
99.55	106.80	1	9	61.6%	0.85	0.0021	-0.308	455	5.00	12.95	2	5	60.2%	-0.15	0.0021	-0.319
95.45	102.70	2	2	61.2%	0.84	0.0022	-0.323	460	5.90	13.80	86	88	59.9%	-0.16	0.0023	-0.334
91.60	98.55		3	60.9%	0.83	0.0024	-0.339	465	6.85	14.75	217	271	59.6%	-0.17	0.0024	-0.349
87.60	94.80	1	15	60.6%	0.81	0.0025	-0.354	470	7.90	16.00	15	48	59.4%	-0.19	0.0025	-0.364
83.70	90.95		6	60.3%	0.80	0.0026	-0.369	475	9.00	16.90	22	100	59.1%	-0.20	0.0026	-0.379
80.05	87.00		6	60.0%	0.79	0.0028	-0.384	480	10.20	18.00	10	74	58.7%	-0.22	0.0028	-0.393
76.40	83.20	2	8	59.7%	0.77	0.0029	-0.398	485	11.45	19.35	3	379	58.5%	-0.23	0.0029	-0.407
72.40	79.60		4	59.1%	0.75	0.0030	-0.412	490	12.80	20.70	49	63	58.2%	-0.25	0.0030	-0.420
69.20	76.00			59.0%	0.74	0.0031	-0.425	495	14.25	22.00	25	66	57.9%	-0.26	0.0031	-0.433
65.70	72.60	9	8	58.8%	0.72	0.0032	-0.438	500	15.80	23.70	1,560	1,682	57.8%	-0.28	0.0032	-0.446
62.00	69.25			58.2%	0.70	0.0033	-0.450	505	17.45	25.30	15	26	57.6%	-0.30	0.0034	-0.457
58.70	65.95	4	7	57.9%	0.69	0.0034	-0.461	510	19.15	27.00	23	113	57.3%	-0.32	0.0035	-0.468
55.65	62.80	2	2	57.8%	0.67	0.0035	-0.470	515	20.95	28.85	4	22	57.0%	-0.33	0.0036	-0.478
52.55	59.75	3	3	57.6%	0.65	0.0036	-0.479	520	22.90	30.75	45	102	56.9%	-0.35	0.0036	-0.486
49.65	56.75	12	15	57.4%	0.63	0.0037	-0.487	525	24.95	32.80	22	47	56.7%	-0.37	0.0037	-0.494
46.80	53.90	12	7	57.2%	0.61	0.0038	-0.494	530	27.05	34.95	56	116	56.5%	-0.39	0.0038	-0.500
44.05	51.15	12	16	57.0%	0.59	0.0038	-0.499	535	29.30	37.15	79	42	56.3%	-0.41	0.0039	-0.506
41.45	48.55	20	30	56.9%	0.57	0.0039	-0.504	540	31.65	39.50	50	86	56.1%	-0.43	0.0039	-0.510
38.65	46.00	23	41	56.5%	0.55	0.0039	-0.507	545	34.10	41.95	35	51	56.0%	-0.45	0.0040	-0.513
36.20	43.55	40	38	56.4%	0.53	0.0039	-0.509	550	36.70	44.55	51	67	56.0%	-0.47	0.0040	-0.514
33.85	41.20	38	53	56.2%	0.51	0.0040	-0.509	555	39.35	47.20	11	48	55.8%	-0.49	0.0040	-0.515
31.65	39.00	16	41	56.2%	0.49	0.0040	-0.509	560	42.15	49.95	39	114	55.7%	-0.51	0.0040	-0.514
29.50	36.85	6	10	56.0%	0.48	0.0040	-0.507	565	45.00	52.85		24	55.6%	-0.53	0.0040	-0.512
27.45	34.85	16	16	55.9%	0.46	0.0040	-0.504	570	47.85	55.80	4	58	55.5%	-0.55	0.0040	-0.509
25.50	32.90	5	30	55.8%	0.44	0.0039	-0.500	575	50.90	58.85	1	78	55.4%	-0.57	0.0040	-0.505
23.65	31.10	23	39	55.8%	0.42	0.0039	-0.495	580	54.10	62.05	6	60	55.3%	-0.59	0.0040	-0.499
21.85	29.35	7	22	55.6%	0.40	0.0039	-0.489	585	57.35	65.30	3	22	55.2%	-0.60	0.0039	-0.493
20.15	27.70	7	70	55.5%	0.38	0.0038	-0.482	590	60.70	68.65	2	34	55.2%	-0.62	0.0039	-0.486
18.55	26.15	14	70	55.5%	0.36	0.0038	-0.474	595	64.10	72.10	7	27	55.1%	-0.64	0.0038	-0.478
17.05	24.65	36	139	55.3%	0.35	0.0037	-0.466	600	67.65	75.60	18	72	55.0%	-0.66	0.0038	-0.470
15.60	23.30	1	32	55.3%	0.33	0.0036	-0.457	605	71.25	79.25	1	4	55.0%	-0.68	0.0037	-0.460
14.25	21.95	21	41	55.2%	0.31	0.0036	-0.447	610	74.95	82.95	4	12	55.0%	-0.69	0.0036	-0.451
13.00	20.75	8	58	55.2%	0.30	0.0035	-0.437	615	78.75	86.70	2	25	54.9%	-0.71	0.0036	-0.441
11.85	19.60	7	37	55.2%	0.28	0.0034	-0.426	620	82.60	90.55		12	54.9%	-0.72	0.0035	-0.430
10.75	18.50	1	11	55.2%	0.27	0.0033	-0.415	625	86.50	94.50		2	54.9%	-0.74	0.0034	-0.419
9.70	17.50	4	207	55.1%	0.25	0.0032	-0.404	630	90.50	98.45		16	54.9%	-0.75	0.0033	-0.408
8.70	16.50	5	29	55.0%	0.24	0.0031	-0.393	635	94.55	102.50	6	10	54.8%	-0.77	0.0032	-0.397
7.80	15.60	21	62	55.0%	0.23	0.0030	-0.382	640	98.65	106.65	2	8	54.8%	-0.78	0.0031	-0.385
6.95	14.75	9	19	55.0%	0.22	0.0029	-0.371	645	102.85	110.80			54.8%	-0.79	0.0030	-0.374
6.15	14.00	57	100	55.0%	0.20	0.0028	-0.359	650	107.05	115.05		5	54.8%	-0.80	0.0029	-0.362
5.40	13.25	6	18	55.0%	0.19	0.0027	-0.348	655	111.35	119.35			54.8%	-0.82	0.0028	-0.351
4.75	12.60	6	40	55.1%	0.18	0.0026	-0.337	660	115.70	123.65		1	54.8%	-0.83	0.0027	-0.340
4.10	11.95	8	11	55.1%	0.17	0.0025	-0.327	665	120.10	128.05			54.8%	-0.84	0.0026	-0.329
3.50	11.35	6	61	55.1%	0.17	0.0024	-0.316	670	124.55	132.50		2	54.9%	-0.85	0.0026	-0.319
2.96	10.85	14	18	55.2%	0.16	0.0023	-0.306	675	129.00	137.00			54.9%	-0.85	0.0025	-0.308
2.45	10.30	4	60	55.2%	0.15	0.0022	-0.296	680	133.55	141.50	1	1	54.9%	-0.86	0.0024	-0.298
1.99	9.85	2	11	55.2%	0.14	0.0022	-0.287	685	138.10	146.05			54.9%	-0.87	0.0023	-0.288
1.55	9.40	33	97	55.3%	0.13	0.0021	-0.278	690	142.70	150.65			54.9%	-0.88	0.0022	-0.279
1.14	9.00	15	14	55.4%	0.13	0.0020	-0.269	695	147.35	155.30		1	54.9%	-0.89	0.0021	-0.270
0.8000	8.65	25	101	55.5%	0.12	0.0019	-0.261	700	152.00	159.95		1	55.0%	-0.89	0.0020	-0.262
0.4400	8.30	6	12	55.6%	0.11	0.0018	-0.253	705	156.70	164.65			55.0%	-0.90	0.0020	-0.254
0.1100	7.95	3	50	55.6%	0.11	0.0018	-0.245	710	161.40	169.35			54.9%	-0.90	0.0019	-0.246
0.0100	8.85	1	7	56.1%	0.10	0.0017	-0.238	715	166.15	174.10		1	55.0%	-0.91	0.0018	-0.238
0.0100	7.45	19	25	56.6%	0.10	0.0016	-0.231	720	170.90	178.90			55.0%	-0.91	0.0018	-0.231
0.0100	7.70	7	28	57.9%	0.09	0.0015	-0.219	730	180.50	188.50			55.3%	-0.92	0.0016	-0.219
0.0100	7.25	4	4	59.1%	0.08	0.0014	-0.207	740	190.20	198.15		5	55.0%	-0.93	0.0015	-0.208
0.0100	6.90	12	123	60.3%	0.08	0.0013	-0.197	750	199.95	207.80		1	54.6%	-0.94	0.0014	-0.197
0.0100	6.55	1	3	61.6%	0.07	0.0012	-0.188	760	209.75	217.55			53.8%	-0.94	0.0013	-0.189
0.0100	5.60		2	62.9%	0.07	0.0011	-0.180	770	219.60	227.60			55.5%	-0.95	0.0012	-0.181
0.0100	6.45	1	11	64.3%	0.06	0.0010	-0.173	780	229.50	237.50			55.5%	-0.95	0.0012	-0.172
0	4.90		23	64.8%	0.06	0.0010	-0.167	790	239.45	247.40			53.6%	-0.96	0.0011	-0.165
0	4.90	10	33	66.6%	0.05	0.0009	-0.161	800	249.40	257.35				-0.96	0.0010	-0.159
0	4.90		19	68.3%	0.05	0.0009	-0.156	810	259.35	267.30				-0.97	0.0010	-0.156
0	4.80		11	69.7%	0.05	0.0008	-0.151	820	269.35	277.30	2			-0.97	0.0010	-0.152

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMD option chain Advanced Micro Devices, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive