AMD catena di opzioni Advanced Micro Devices, Inc.

Scadenza Cboe delayed options data · aggiornato al 09:33 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±19.7% (367.17–546.82) · ATM IV 52.9% · P/C open interest 0.89

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
225.70	233.30		937	67.3%	0.99	0.0002	-0.004	230	0.4800	0.6500	36	1,200	69.5%	-0.01	0.0002	-0.026
216.85	222.95	175	16.6K	60.2%	0.99	0.0002	-0.009	240	0.6400	0.7900	8	1,553	68.0%	-0.01	0.0002	-0.030
207.10	212.60		1,610	52.2%	0.98	0.0003	-0.015	250	0.8000	1.06	12	2,118	66.8%	-0.02	0.0003	-0.035
197.40	202.10		9,678		0.98	0.0004	-0.021	260	0.9500	1.36	14	1,428	65.1%	-0.02	0.0004	-0.040
187.70	193.80	3	826	58.4%	0.98	0.0004	-0.028	270	1.21	1.55	40	644	63.4%	-0.02	0.0004	-0.046
178.10	184.15	3	1,218	57.5%	0.97	0.0005	-0.036	280	1.22	1.79	57	475	60.6%	-0.03	0.0005	-0.053
168.55	174.60	2	511	56.7%	0.96	0.0006	-0.045	290	1.65	2.23	66	1,087	59.7%	-0.04	0.0006	-0.062
159.10	165.20	2	1,239	56.1%	0.96	0.0007	-0.056	300	2.14	2.65	71	2,317	58.5%	-0.04	0.0007	-0.071
149.75	155.85	5	501	55.3%	0.95	0.0009	-0.067	310	2.88	3.30	109	1,375	57.9%	-0.05	0.0009	-0.082
140.60	146.65	8	287	54.7%	0.94	0.0010	-0.080	320	3.30	4.00	23	1,569	56.3%	-0.06	0.0010	-0.094
131.80	136.65	3	735	52.8%	0.92	0.0012	-0.095	330	4.40	4.90	28	3,386	55.9%	-0.08	0.0012	-0.108
122.85	128.75	6	641	53.7%	0.91	0.0014	-0.110	340	5.30	6.20	24	951	55.2%	-0.09	0.0014	-0.123
114.30	119.50	6	928	52.5%	0.89	0.0016	-0.127	350	6.35	7.25	72	2,942	53.9%	-0.11	0.0016	-0.139
106.90	111.30	6	580	53.4%	0.87	0.0019	-0.145	360	8.05	9.60	27	3,564	54.5%	-0.13	0.0019	-0.156
98.65	103.70	6	492	53.3%	0.84	0.0021	-0.163	370	9.70	10.90	85	1,583	53.2%	-0.16	0.0021	-0.173
90.50	95.60	1	674	52.3%	0.82	0.0023	-0.181	380	12.20	12.95	64	2,505	53.0%	-0.18	0.0024	-0.191
83.55	87.65	1	521	52.0%	0.79	0.0025	-0.198	390	14.45	15.95	63	1,824	52.9%	-0.21	0.0026	-0.208
77.65	80.35	2	1,054	52.5%	0.76	0.0028	-0.215	400	17.50	19.00	90	3,849	52.9%	-0.24	0.0028	-0.224
71.00	73.65	8	313	52.3%	0.73	0.0029	-0.231	410	21.40	22.95	72	1,932	53.7%	-0.28	0.0030	-0.239
65.20	68.05	4	374	52.9%	0.69	0.0031	-0.244	420	24.80	26.25	60	1,947	53.3%	-0.31	0.0032	-0.252
59.05	61.80	44	11.8K	52.4%	0.66	0.0032	-0.256	430	28.35	30.35	28	1,868	53.2%	-0.34	0.0033	-0.263
53.55	56.10	22	332	52.2%	0.63	0.0034	-0.265	440	32.90	34.60	28	1,960	52.6%	-0.38	0.0034	-0.272
49.30	50.90	33	951	52.6%	0.59	0.0034	-0.272	450	37.85	40.35	41	2,575	53.0%	-0.41	0.0035	-0.279
44.25	46.60	42	585	52.7%	0.56	0.0035	-0.277	460	43.00	45.80	53	2,001	53.0%	-0.45	0.0036	-0.283
39.90	41.65	23	841	52.3%	0.52	0.0035	-0.280	470	48.65	51.30	9	2,218	53.1%	-0.48	0.0036	-0.286
36.80	37.95	45	777	53.0%	0.49	0.0035	-0.281	480	54.55	57.50	82	1,024	53.2%	-0.52	0.0036	-0.286
32.65	34.10	56	618	52.6%	0.45	0.0035	-0.279	490	60.90	63.55	32	1,238	53.1%	-0.55	0.0036	-0.284
29.30	31.05	28	2,912	53.3%	0.42	0.0035	-0.276	500	67.55	70.45	15	1,764	53.3%	-0.59	0.0036	-0.281
26.60	28.25	18	1,173	53.4%	0.39	0.0034	-0.271	510	74.35	77.00	16	366	53.0%	-0.62	0.0035	-0.276
23.70	24.85	365	2,293	53.0%	0.36	0.0033	-0.265	520	80.30	85.55		459	53.2%	-0.65	0.0034	-0.269
21.45	22.40	64	1,003	53.3%	0.33	0.0032	-0.258	530	88.35	93.30	2	680	53.7%	-0.68	0.0033	-0.262
19.05	20.10	92	1,213	53.3%	0.31	0.0031	-0.250	540	96.55	100.90	1	386	54.1%	-0.71	0.0032	-0.253
16.95	17.75	123	1,996	53.2%	0.28	0.0030	-0.241	550	102.95	108.15		338	52.5%	-0.73	0.0031	-0.244
15.10	16.35	24	707	53.6%	0.26	0.0028	-0.231	560	111.05	116.55		189	52.7%	-0.76	0.0030	-0.234
12.80	14.45	22	519	53.0%	0.24	0.0027	-0.221	570	119.40	126.15		136	53.7%	-0.78	0.0029	-0.224
11.35	13.60	16	1,049	53.7%	0.22	0.0026	-0.211	580	128.00	134.90		189	54.0%	-0.80	0.0027	-0.214
10.10	12.25	22	1,119	53.8%	0.20	0.0024	-0.201	590	136.75	143.70		118	54.2%	-0.82	0.0026	-0.203
9.25	10.30	224	2,568	53.6%	0.18	0.0023	-0.190	600	145.25	151.75	4	201	53.2%	-0.84	0.0025	-0.192
7.90	9.65	19	2,853	53.8%	0.17	0.0022	-0.180	610	154.25	161.55	6	54	54.0%	-0.85	0.0023	-0.182
7.35	8.75	9	1,665	54.4%	0.15	0.0020	-0.170	620	163.80	170.70		56	54.7%	-0.87	0.0022	-0.172
6.65	8.05	5	2,877	54.9%	0.14	0.0019	-0.160	630	174.05	180.15	5	88	56.3%	-0.89	0.0021	-0.162
5.50	7.35	2	373	54.7%	0.13	0.0018	-0.151	640	183.10	188.55		113	55.0%	-0.90	0.0020	-0.152
5.15	6.55	112	1,701	55.1%	0.12	0.0016	-0.142	650	191.85	197.15		27	52.7%	-0.91	0.0018	-0.141
4.30	6.05	23	865	55.1%	0.11	0.0015	-0.133	660	201.40	208.15		42	55.4%	-0.92	0.0018	-0.131
4.40	4.90	10	233	55.3%	0.10	0.0014	-0.124	670	212.20	217.00		42	56.5%	-0.93	0.0017	-0.121
3.80	4.40	3	310	55.3%	0.09	0.0013	-0.116	680	220.60	227.75		27	56.6%	-0.94	0.0016	-0.110

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

AMD catena di opzioni Advanced Micro Devices, Inc.

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia