AMD option chain Advanced Micro Devices, Inc.

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0		2		0.99	0.0001	-0.045	280	0	0	21	67	110.3%	-0.01	0.0001	-0.045
0	0		4	97.6%	0.99	0.0001	-0.051	290	0	0	19	266	107.2%	-0.01	0.0001	-0.051
0	0	1	4	74.6%	0.99	0.0002	-0.059	300	0	0	1,032	1,140	98.6%	-0.01	0.0002	-0.059
0	0	1	4		0.99	0.0002	-0.067	310	0	0	10	31	99.5%	-0.01	0.0002	-0.067
0	0		1	95.0%	0.99	0.0002	-0.071	315	0	0	2	47	96.4%	-0.01	0.0002	-0.071
0	0		2	91.0%	0.99	0.0002	-0.076	320	0	0	11	58	96.7%	-0.01	0.0002	-0.076
0	0		1	94.8%	0.99	0.0002	-0.081	325	0	0	10	62	95.2%	-0.01	0.0002	-0.081
0	0		8	85.9%	0.99	0.0003	-0.087	330	0	0	14	79	93.8%	-0.01	0.0003	-0.087
0	0		2	85.4%	0.99	0.0003	-0.093	335	0	0	5	59	91.6%	-0.01	0.0003	-0.093
0	0		4	94.6%	0.98	0.0003	-0.099	340	0	0		63	90.1%	-0.02	0.0003	-0.099
0	0		4	68.2%	0.98	0.0004	-0.106	345	0	0		44	88.9%	-0.02	0.0004	-0.106
0	0			87.1%	0.98	0.0004	-0.114	350	0	0	2	202	87.4%	-0.02	0.0004	-0.114
0	0		20	87.5%	0.98	0.0004	-0.122	355	0	0		29	86.1%	-0.02	0.0004	-0.122
0	0		10	70.6%	0.98	0.0005	-0.131	360	0	0	6	45	85.0%	-0.02	0.0005	-0.131
0	0			70.8%	0.97	0.0006	-0.140	365	0	0	5	29	83.7%	-0.03	0.0006	-0.141
0	0	3	3	71.2%	0.97	0.0006	-0.151	370	0	0	30	49	82.3%	-0.03	0.0006	-0.151
0	0			71.5%	0.97	0.0007	-0.162	375	0	0	4	31	80.9%	-0.03	0.0007	-0.163
0	0		3	68.4%	0.97	0.0007	-0.175	380	0	0	4	122	79.9%	-0.03	0.0007	-0.175
0	0			76.6%	0.96	0.0008	-0.188	385	0	0	1	102	78.9%	-0.04	0.0008	-0.189
0	0		1	68.9%	0.96	0.0009	-0.203	390	0	0	4	36	77.8%	-0.04	0.0009	-0.203
0	0		2	75.1%	0.95	0.0010	-0.218	395	0	0	5	58	76.7%	-0.05	0.0010	-0.219
0	0		9	75.9%	0.95	0.0011	-0.235	400	0	0	38	183	75.9%	-0.05	0.0011	-0.236
0	0			75.0%	0.94	0.0012	-0.253	405	0	0	1	42	75.1%	-0.06	0.0012	-0.254
0	0	1	4	69.9%	0.94	0.0013	-0.273	410	0	0	17	281	74.3%	-0.06	0.0013	-0.274
0	0		1	67.7%	0.93	0.0014	-0.293	415	0	0	459	3,391	73.6%	-0.07	0.0014	-0.294
0	0		1	71.6%	0.92	0.0016	-0.315	420	0	0	90	316	72.9%	-0.08	0.0016	-0.316
0	0	3	10	67.1%	0.91	0.0017	-0.338	425	0	0	83	182	72.1%	-0.09	0.0017	-0.340
0	0		2	66.9%	0.90	0.0019	-0.362	430	0	0	80	368	71.4%	-0.10	0.0019	-0.364
0	0	1	2	66.3%	0.89	0.0020	-0.388	435	0	0	91	415	70.6%	-0.11	0.0020	-0.389
0	0	6	7	66.2%	0.88	0.0022	-0.414	440	0	0	191	316	70.1%	-0.12	0.0022	-0.415
0	0		2	65.9%	0.87	0.0024	-0.440	445	0	0	277	188	70.2%	-0.13	0.0024	-0.442
0	0		5	68.4%	0.86	0.0026	-0.467	450	0	0	284	343	68.9%	-0.14	0.0026	-0.469
0	0		5	65.4%	0.84	0.0028	-0.495	455	0	0	539	103	68.0%	-0.16	0.0028	-0.497
0	0	226	298	65.3%	0.83	0.0029	-0.522	460	0	0	315	2,666	67.6%	-0.17	0.0030	-0.524
0	0			65.0%	0.81	0.0031	-0.550	465	0	0	287	322	66.6%	-0.19	0.0031	-0.552
0	0	2	10	64.7%	0.80	0.0033	-0.576	470	0	0	139	207	66.7%	-0.21	0.0033	-0.579
0	0	15	16	65.7%	0.78	0.0035	-0.603	475	0	0	607	794	65.8%	-0.22	0.0035	-0.605
0	0		110	64.3%	0.76	0.0037	-0.628	480	0	0	181	283	65.2%	-0.24	0.0037	-0.631
0	0	15	31	65.2%	0.74	0.0039	-0.651	485	0	0	144	199	65.0%	-0.26	0.0039	-0.655
0	0	15	18	64.1%	0.72	0.0040	-0.674	490	0	0	270	341	64.4%	-0.28	0.0041	-0.677
0	0	2	6	65.7%	0.70	0.0042	-0.694	495	0	0	39	606	64.7%	-0.30	0.0042	-0.698
0	0	12	414	64.1%	0.67	0.0043	-0.713	500	0	0	206	758	65.0%	-0.33	0.0044	-0.717
0	0	1	37	65.3%	0.65	0.0045	-0.729	505	0	0	63	239	66.0%	-0.35	0.0045	-0.733
0	0	16	22	63.4%	0.63	0.0046	-0.742	510	0	0	72	215	64.5%	-0.37	0.0046	-0.747
0	0	45	28	64.5%	0.60	0.0047	-0.753	515	0	0	122	249	64.1%	-0.40	0.0047	-0.758
0	0				0.00	0.0000	0.000	517.5	0	0				0.00	0.0000	0.000
0	0	136	289	64.2%	0.58	0.0048	-0.762	520	0	0	229	584	63.8%	-0.42	0.0048	-0.767
0	0				0.00	0.0000	0.000	522.5	0	0				0.00	0.0000	0.000
0	0	21	47	63.9%	0.56	0.0049	-0.767	525	0	0	227	197	63.3%	-0.45	0.0049	-0.772
0	0				0.00	0.0000	0.000	527.5	0	0				0.00	0.0000	0.000
0	0	64	49	62.5%	0.53	0.0049	-0.770	530	0	0	3,425	1,912	64.7%	-0.47	0.0050	-0.775
0	0				0.00	0.0000	0.000	532.5	0	0				0.00	0.0000	0.000
0	0	44	220	62.9%	0.51	0.0049	-0.769	535	0	0	118	214	63.3%	-0.50	0.0050	-0.775
0	0				0.00	0.0000	0.000	537.5	0	0				0.00	0.0000	0.000
0	0	132	248	63.5%	0.48	0.0050	-0.766	540	0	0	291	681	63.5%	-0.52	0.0050	-0.773
0	0				0.00	0.0000	0.000	542.5	0	0				0.00	0.0000	0.000
0	0	92	79	63.3%	0.46	0.0049	-0.761	545	0	0	319	433	62.8%	-0.54	0.0050	-0.767
0	0				0.00	0.0000	0.000	547.5	0	0				0.00	0.0000	0.000
0	0	234	303	63.0%	0.43	0.0049	-0.752	550	0	0	130	929	63.8%	-0.57	0.0050	-0.759
0	0				0.00	0.0000	0.000	552.5	0	0				0.00	0.0000	0.000
0	0	75	112	63.0%	0.41	0.0049	-0.741	555	0	0	48	249	63.6%	-0.59	0.0049	-0.748
0	0				0.00	0.0000	0.000	557.5	0	0				0.00	0.0000	0.000
0	0	124	291	62.9%	0.39	0.0048	-0.728	560	0	0	97	348	63.4%	-0.62	0.0049	-0.735
0	0				0.00	0.0000	0.000	562.5	0	0				0.00	0.0000	0.000
0	0	52	83	62.8%	0.36	0.0047	-0.712	565	0	0	96	313	61.7%	-0.64	0.0048	-0.720
0	0	89	332	62.5%	0.34	0.0046	-0.694	570	0	0	162	628	61.4%	-0.66	0.0047	-0.702
0	0	1,259	1,070	62.5%	0.32	0.0045	-0.675	575	0	0	46	417	62.1%	-0.68	0.0046	-0.683
0	0	91	146	62.3%	0.30	0.0044	-0.654	580	0	0	144	597	62.5%	-0.70	0.0044	-0.663
0	0	66	273	62.3%	0.28	0.0043	-0.632	585	0	0	36	216	62.2%	-0.72	0.0043	-0.641
0	0	246	299	62.3%	0.26	0.0041	-0.609	590	0	0	55	467	62.2%	-0.74	0.0042	-0.618
0	0	1,894	1,974	62.1%	0.24	0.0040	-0.585	595	0	0	40	400	61.7%	-0.76	0.0040	-0.595
0	0	523	1,369	62.3%	0.23	0.0038	-0.561	600	0	0	35	1,123	64.3%	-0.78	0.0039	-0.571
0	0	36	210	62.0%	0.21	0.0036	-0.536	605	0	0	1	250	64.4%	-0.80	0.0037	-0.546
0	0	1,258	1,562	62.0%	0.19	0.0035	-0.512	610	0	0	14	269	64.5%	-0.81	0.0036	-0.522
0	0	63	235	62.1%	0.18	0.0033	-0.487	615	0	0	2	312	64.2%	-0.83	0.0034	-0.497
0	0	197	1,228	62.3%	0.17	0.0032	-0.463	620	0	0	30	437	64.9%	-0.84	0.0032	-0.473
0	0	106	310	62.1%	0.15	0.0030	-0.439	625	0	0	3	154	65.0%	-0.85	0.0031	-0.450
0	0	116	574	62.5%	0.14	0.0028	-0.415	630	0	0	27	174	61.9%	-0.87	0.0029	-0.427
0	0	1,725	735	62.5%	0.13	0.0027	-0.392	635	0	0	3	158	65.5%	-0.88	0.0028	-0.404
0	0	583	300	62.5%	0.12	0.0025	-0.370	640	0	0	6	378	63.6%	-0.89	0.0026	-0.383
0	0	38	539	62.8%	0.11	0.0024	-0.349	645	0	0	1	78	64.8%	-0.90	0.0024	-0.362
0	0	1,108	2,575	62.9%	0.10	0.0022	-0.329	650	0	0		92	66.8%	-0.91	0.0023	-0.342
0	0	32	164	63.2%	0.09	0.0021	-0.309	655	0	0		21	63.7%	-0.92	0.0022	-0.323
0	0	41	220	63.1%	0.09	0.0020	-0.291	660	0	0		21	66.3%	-0.92	0.0020	-0.304
0	0	17	72	63.5%	0.08	0.0018	-0.273	665	0	0		5	66.2%	-0.93	0.0019	-0.287
0	0	160	522	64.0%	0.07	0.0017	-0.256	670	0	0	5	26	66.3%	-0.94	0.0018	-0.270
0	0	76	205	64.1%	0.07	0.0016	-0.241	675	0	0		78	67.2%	-0.94	0.0017	-0.254
0	0	14	166	64.3%	0.06	0.0015	-0.226	680	0	0		11	66.3%	-0.95	0.0016	-0.238
0	0	82	261	64.6%	0.06	0.0014	-0.212	685	0	0		15	67.9%	-0.95	0.0014	-0.223
0	0	64	152	64.9%	0.05	0.0013	-0.199	690	0	0		9	68.2%	-0.96	0.0014	-0.209
0	0	51	124	64.4%	0.05	0.0012	-0.186	695	0	0		2	69.2%	-0.96	0.0013	-0.196
0	0	363	619	65.1%	0.04	0.0011	-0.174	700	0	0		16	69.2%	-0.97	0.0012	-0.182
0	0	44	228	65.1%	0.04	0.0011	-0.164	705	0	0	5	10	69.5%	-0.97	0.0011	-0.170
0	0	60	176	65.7%	0.04	0.0010	-0.153	710	0	0	10	54	70.8%	-0.97	0.0010	-0.157
0	0	52	43	65.5%	0.03	0.0009	-0.144	715	0	0		2	71.2%	-0.98	0.0009	-0.145
0	0	101	427	66.5%	0.03	0.0008	-0.135	720	0	0		14	74.4%	-0.98	0.0008	-0.134
0	0	14	453	66.3%	0.03	0.0007	-0.118	730	0	0		12	76.3%	-0.98	0.0007	-0.113
0	0	17	213	66.9%	0.02	0.0006	-0.104	740	0	0		5		-0.99	0.0006	-0.092
0	0	293	1,805	67.8%	0.02	0.0006	-0.092	750	0	0			78.7%	-0.99	0.0005	-0.075
0	0	13	1,131	67.9%	0.02	0.0005	-0.081	760	0	0			76.3%	-0.99	0.0004	-0.061
0	0	1	234	68.4%	0.01	0.0004	-0.071	770	0	0			78.5%	-0.99	0.0003	-0.048
0	0	12	112	69.1%	0.01	0.0004	-0.063	780	0	0			81.2%	-1.00	0.0002	-0.037
0	0	15	87	71.9%	0.01	0.0003	-0.056	790	0	0			81.1%	-1.00	0.0002	-0.028
0	0	25	186	71.5%	0.01	0.0003	-0.050	800	0	0			73.9%	-1.00	0.0002	-0.022
0	0	7	231	69.8%	0.01	0.0002	-0.045	810	0	0			88.5%	-1.00	0.0001	-0.016

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMD option chain Advanced Micro Devices, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive