AMD option chain Advanced Micro Devices, Inc.
Cboe delayed options data · as of 19:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.2% (478.55–599.45) · ATM IV 69.1% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 70.55 | 75.60 | 74.0% | 0.83 | 0.0032 | -0.638 | 475 | 7.20 | 8.15 | 13 | 71.6% | -0.17 | 0.0032 | -0.647 | |||
| 66.30 | 71.00 | 72.1% | 0.81 | 0.0035 | -0.681 | 480 | 8.20 | 9.05 | 12 | 71.0% | -0.19 | 0.0035 | -0.690 | |||
| 62.90 | 66.70 | 71.8% | 0.79 | 0.0037 | -0.724 | 485 | 9.20 | 10.25 | 70.7% | -0.21 | 0.0037 | -0.732 | ||||
| 58.30 | 61.95 | 68.8% | 0.77 | 0.0039 | -0.764 | 490 | 10.40 | 11.65 | 3 | 70.8% | -0.23 | 0.0039 | -0.772 | |||
| 55.40 | 58.45 | 69.9% | 0.75 | 0.0041 | -0.803 | 495 | 11.70 | 13.00 | 70.4% | -0.25 | 0.0041 | -0.811 | ||||
| 51.45 | 54.70 | 68.8% | 0.73 | 0.0043 | -0.840 | 500 | 13.00 | 14.45 | 2 | 69.9% | -0.27 | 0.0043 | -0.847 | |||
| 48.70 | 51.05 | 4 | 69.2% | 0.71 | 0.0045 | -0.873 | 505 | 14.65 | 16.30 | 70.2% | -0.29 | 0.0045 | -0.880 | |||
| 45.20 | 48.05 | 69.1% | 0.68 | 0.0047 | -0.903 | 510 | 16.35 | 17.90 | 2 | 69.8% | -0.32 | 0.0047 | -0.909 | |||
| 42.25 | 45.75 | 220 | 70.2% | 0.66 | 0.0048 | -0.929 | 515 | 18.10 | 20.20 | 2 | 70.0% | -0.34 | 0.0048 | -0.935 | ||
| 39.00 | 42.35 | 40 | 69.3% | 0.63 | 0.0050 | -0.952 | 520 | 20.10 | 22.50 | 4 | 70.3% | -0.37 | 0.0050 | -0.957 | ||
| 36.45 | 38.90 | 10 | 68.8% | 0.61 | 0.0051 | -0.970 | 525 | 21.45 | 24.20 | 2 | 68.7% | -0.39 | 0.0051 | -0.975 | ||
| 33.45 | 36.65 | 7 | 69.0% | 0.58 | 0.0052 | -0.984 | 530 | 23.90 | 26.55 | 1 | 68.9% | -0.42 | 0.0052 | -0.989 | ||
| 31.05 | 33.25 | 3 | 68.2% | 0.55 | 0.0052 | -0.993 | 535 | 26.75 | 28.60 | 5 | 68.9% | -0.45 | 0.0053 | -0.998 | ||
| 28.80 | 30.65 | 122 | 68.2% | 0.53 | 0.0053 | -0.998 | 540 | 29.30 | 32.15 | 2 | 70.0% | -0.47 | 0.0053 | -1.003 | ||
| 26.30 | 28.65 | 155 | 68.2% | 0.50 | 0.0053 | -0.999 | 545 | 31.15 | 34.85 | 46 | 69.0% | -0.50 | 0.0053 | -1.003 | ||
| 24.15 | 26.25 | 3 | 68.0% | 0.47 | 0.0053 | -0.995 | 550 | 33.85 | 37.85 | 44 | 69.0% | -0.53 | 0.0053 | -0.999 | ||
| 22.05 | 24.30 | 4 | 68.0% | 0.45 | 0.0053 | -0.987 | 555 | 37.55 | 40.50 | 1 | 69.5% | -0.55 | 0.0053 | -0.991 | ||
| 20.00 | 22.30 | 13 | 67.7% | 0.42 | 0.0052 | -0.975 | 560 | 39.40 | 43.90 | 68.4% | -0.58 | 0.0053 | -0.979 | |||
| 17.85 | 20.15 | 3 | 66.8% | 0.40 | 0.0052 | -0.959 | 565 | 43.75 | 46.90 | 69.5% | -0.60 | 0.0052 | -0.963 | |||
| 16.55 | 18.05 | 2 | 67.0% | 0.37 | 0.0051 | -0.940 | 570 | 46.10 | 50.30 | 2 | 68.4% | -0.63 | 0.0051 | -0.943 | ||
| 15.00 | 16.85 | 5 | 67.1% | 0.35 | 0.0050 | -0.917 | 575 | 50.25 | 53.35 | 3 | 68.8% | -0.65 | 0.0050 | -0.920 | ||
| 13.65 | 15.15 | 1 | 66.9% | 0.33 | 0.0048 | -0.892 | 580 | 53.85 | 56.65 | 4 | 69.4% | -0.68 | 0.0049 | -0.895 | ||
| 12.15 | 15.05 | 3 | 68.3% | 0.30 | 0.0047 | -0.864 | 585 | 57.05 | 60.70 | 68.4% | -0.70 | 0.0048 | -0.866 | |||
| 11.50 | 12.60 | 11 | 67.5% | 0.28 | 0.0046 | -0.834 | 590 | 61.15 | 64.80 | 4 | 69.4% | -0.72 | 0.0046 | -0.836 | ||
| 10.00 | 11.40 | 2 | 66.8% | 0.26 | 0.0044 | -0.802 | 595 | 65.00 | 68.70 | 1 | 69.5% | -0.74 | 0.0044 | -0.803 | ||
| 8.95 | 10.35 | 15 | 66.8% | 0.24 | 0.0042 | -0.768 | 600 | 68.15 | 72.95 | 68.8% | -0.76 | 0.0043 | -0.770 | |||
| 8.00 | 9.30 | 66.7% | 0.23 | 0.0040 | -0.734 | 605 | 72.35 | 77.70 | 70.2% | -0.78 | 0.0041 | -0.735 | ||||
| 6.85 | 8.35 | 66.1% | 0.21 | 0.0038 | -0.698 | 610 | 77.00 | 80.80 | 69.5% | -0.80 | 0.0039 | -0.699 | ||||
| 6.50 | 7.50 | 66.6% | 0.19 | 0.0037 | -0.662 | 615 | 79.40 | 84.65 | 67.5% | -0.81 | 0.0037 | -0.662 | ||||
| 5.80 | 6.75 | 4 | 66.7% | 0.18 | 0.0035 | -0.626 | 620 | 85.45 | 90.05 | 71.0% | -0.83 | 0.0035 | -0.625 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs