AMD option chain Advanced Micro Devices, Inc.

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0		25		1.00	0.0001	-0.030	280	0	0	5	54	112.7%	-0.00	0.0001	-0.030
0	0	1	3		1.00	0.0001	-0.035	290	0	0		103	125.7%	-0.00	0.0001	-0.035
0	0	31	58		1.00	0.0001	-0.040	300	0	0	42	455	106.9%	-0.00	0.0001	-0.040
0	0		2		1.00	0.0001	-0.046	310	0	0	1	216	109.9%	-0.00	0.0001	-0.046
0	0	4	4		1.00	0.0001	-0.049	315	0	0	1	112	98.3%	-0.00	0.0001	-0.049
0	0		1		0.99	0.0001	-0.052	320	0	0	23	174	111.3%	-0.01	0.0001	-0.052
0	0	1	21		0.99	0.0001	-0.056	325	0	0	253	261	99.6%	-0.01	0.0001	-0.056
0	0		12		0.99	0.0002	-0.060	330	0	0	2,262	2,330	101.6%	-0.01	0.0002	-0.060
0	0		4	84.7%	0.99	0.0002	-0.064	335	0	0	3	14	91.7%	-0.01	0.0002	-0.065
0	0	1	16		0.99	0.0002	-0.069	340	0	0	392	427	97.7%	-0.01	0.0002	-0.069
0	0	1	17		0.99	0.0002	-0.074	345	0	0	18	59	94.5%	-0.01	0.0002	-0.074
0	0		28	87.2%	0.99	0.0003	-0.080	350	0	0	47	203	93.3%	-0.01	0.0003	-0.080
0	0		3	68.0%	0.99	0.0003	-0.085	355	0	0	6	55	87.1%	-0.01	0.0003	-0.086
0	0		3		0.99	0.0003	-0.092	360	0	0	45	114	92.8%	-0.01	0.0003	-0.092
0	0	1	3		0.99	0.0004	-0.099	365	0	0	8	279	89.9%	-0.01	0.0004	-0.099
0	0		1	74.5%	0.99	0.0004	-0.106	370	0	0	47	86	89.5%	-0.01	0.0004	-0.106
0	0		1		0.98	0.0004	-0.114	375	0	0	20	92	85.1%	-0.02	0.0004	-0.115
0	0	1	1		0.98	0.0005	-0.123	380	0	0	44	151	83.5%	-0.02	0.0005	-0.123
0	0	1	6	74.1%	0.98	0.0006	-0.133	385	0	0	66	193	81.9%	-0.02	0.0006	-0.133
0	0		2	73.4%	0.98	0.0006	-0.143	390	0	0	11	93	80.2%	-0.02	0.0006	-0.144
0	0	7	11		0.98	0.0007	-0.155	395	0	0	10	76	78.7%	-0.02	0.0007	-0.155
0	0	7	57	58.1%	0.97	0.0008	-0.168	400	0	0	35	332	77.1%	-0.03	0.0008	-0.168
0	0		4	72.0%	0.97	0.0009	-0.181	405	0	0	14	74	75.5%	-0.03	0.0009	-0.182
0	0		3	44.7%	0.97	0.0010	-0.197	410	0	0	73	120	74.2%	-0.03	0.0010	-0.198
0	0		7	53.5%	0.96	0.0011	-0.214	415	0	0	12	203	72.8%	-0.04	0.0011	-0.214
0	0		27	55.7%	0.96	0.0012	-0.232	420	0	0	375	478	71.5%	-0.04	0.0012	-0.233
0	0		17	62.4%	0.95	0.0014	-0.252	425	0	0	53	109	69.9%	-0.05	0.0014	-0.253
0	0	1	12	58.1%	0.95	0.0015	-0.274	430	0	0	52	308	68.8%	-0.06	0.0016	-0.275
0	0		6	58.5%	0.94	0.0017	-0.298	435	0	0	31	101	69.9%	-0.06	0.0017	-0.300
0	0	5	20	64.8%	0.93	0.0019	-0.324	440	0	0	156	176	66.5%	-0.07	0.0019	-0.326
0	0		15	58.8%	0.92	0.0022	-0.353	445	0	0	16	64	66.6%	-0.08	0.0022	-0.354
0	0	2	24	61.5%	0.91	0.0024	-0.383	450	0	0	384	1,148	65.8%	-0.09	0.0024	-0.385
0	0	1	12	61.9%	0.90	0.0027	-0.415	455	0	0	241	257	64.9%	-0.10	0.0027	-0.417
0	0	7	149	57.5%	0.88	0.0030	-0.449	460	0	0	116	140	63.2%	-0.12	0.0030	-0.452
0	0		31	57.3%	0.87	0.0033	-0.485	465	0	0	402	457	62.1%	-0.13	0.0033	-0.488
0	0		22	57.4%	0.85	0.0036	-0.522	470	0	0	306	568	60.2%	-0.15	0.0036	-0.525
0	0	51	71	57.2%	0.83	0.0039	-0.559	475	0	0	2,833	2,448	60.9%	-0.17	0.0040	-0.562
0	0	10	181	56.5%	0.81	0.0043	-0.597	480	0	0	283	470	60.1%	-0.19	0.0043	-0.600
0	0	15	62	57.0%	0.79	0.0046	-0.634	485	0	0	405	324	59.7%	-0.21	0.0047	-0.638
0	0	10	59	56.7%	0.77	0.0050	-0.670	490	0	0	902	974	58.9%	-0.23	0.0050	-0.674
0	0		39	56.3%	0.74	0.0053	-0.705	495	0	0	2,207	1,243	58.9%	-0.26	0.0054	-0.709
0	0	19	100	57.4%	0.71	0.0056	-0.736	500	0	0	2,580	2,157	57.3%	-0.29	0.0057	-0.741
0	0	2	57	54.9%	0.68	0.0060	-0.764	505	0	0	606	901	57.4%	-0.32	0.0060	-0.769
0	0	59	78	58.3%	0.65	0.0062	-0.788	510	0	0	507	710	58.5%	-0.35	0.0063	-0.793
0	0	7	40	57.1%	0.62	0.0064	-0.807	515	0	0	184	257	56.5%	-0.38	0.0065	-0.812
0	0	42	88	55.7%	0.59	0.0066	-0.821	520	0	0	1,561	1,159	56.2%	-0.41	0.0067	-0.826
0	0	61	69	55.4%	0.55	0.0068	-0.829	525	0	0	305	647	56.0%	-0.45	0.0068	-0.835
0	0	247	427	56.0%	0.52	0.0069	-0.832	530	0	0	801	1,293	55.8%	-0.48	0.0069	-0.837
0	0	274	275	55.7%	0.49	0.0069	-0.828	535	0	0	386	576	56.6%	-0.52	0.0070	-0.833
0	0	344	364	55.3%	0.45	0.0069	-0.818	540	0	0	579	1,541	56.4%	-0.55	0.0070	-0.824
0	0	412	456	55.0%	0.42	0.0068	-0.802	545	0	0	275	1,165	56.0%	-0.59	0.0069	-0.808
0	0	596	665	54.8%	0.38	0.0067	-0.781	550	0	0	228	2,021	55.7%	-0.62	0.0068	-0.787
0	0	268	194	54.0%	0.35	0.0066	-0.755	555	0	0	63	465	55.4%	-0.65	0.0066	-0.762
0	0	467	740	54.5%	0.32	0.0063	-0.725	560	0	0	135	1,074	55.2%	-0.68	0.0064	-0.732
0	0	234	265	54.2%	0.29	0.0061	-0.692	565	0	0	68	410	53.7%	-0.71	0.0062	-0.699
0	0	276	534	54.1%	0.26	0.0058	-0.656	570	0	0	106	734	52.7%	-0.74	0.0059	-0.663
0	0	140	381	54.0%	0.24	0.0055	-0.618	575	0	0	82	719	53.5%	-0.77	0.0056	-0.625
0	0	481	693	53.9%	0.21	0.0052	-0.578	580	0	0	92	872	53.2%	-0.79	0.0052	-0.586
0	0	247	251	53.9%	0.19	0.0048	-0.538	585	0	0	91	425	56.3%	-0.82	0.0049	-0.547
0	0	180	625	53.8%	0.17	0.0045	-0.498	590	0	0	76	1,019	55.8%	-0.84	0.0046	-0.507
0	0	208	359	54.0%	0.15	0.0041	-0.460	595	0	0	40	432	56.6%	-0.86	0.0042	-0.469
0	0	3,006	2,555	54.0%	0.13	0.0038	-0.422	600	0	0	93	1,060	56.6%	-0.87	0.0039	-0.432
0	0	383	308	54.3%	0.12	0.0035	-0.386	605	0	0	47	397	58.5%	-0.89	0.0036	-0.396
0	0	986	918	54.4%	0.10	0.0032	-0.352	610	0	0	49	352	57.6%	-0.90	0.0032	-0.362
0	0	17	202	54.4%	0.10	0.0030	-0.336	612.5	0	0	1	83	59.1%	-0.91	0.0031	-0.345
0	0	253	740	54.6%	0.09	0.0029	-0.320	615	0	0	8	787	59.7%	-0.92	0.0030	-0.330
0	0	52	107	54.6%	0.09	0.0027	-0.305	617.5	0	0	2	54	60.0%	-0.92	0.0028	-0.314
0	0	607	7,145	54.8%	0.08	0.0026	-0.290	620	0	0	8	447	60.4%	-0.93	0.0027	-0.299
0	0	152	147	54.9%	0.07	0.0025	-0.276	622.5	0	0	4	216	60.8%	-0.93	0.0025	-0.285
0	0	401	1,223	54.9%	0.07	0.0024	-0.263	625	0	0	47	231	61.3%	-0.94	0.0024	-0.271
0	0	31	127	55.0%	0.07	0.0022	-0.250	627.5	0	0	2	32	61.7%	-0.94	0.0023	-0.258
0	0	366	956	55.0%	0.06	0.0021	-0.238	630	0	0	15	270	62.1%	-0.95	0.0022	-0.245
0	0	19	179	55.3%	0.06	0.0020	-0.226	632.5	0	0		35	62.5%	-0.95	0.0020	-0.233
0	0	58	1,367	55.4%	0.05	0.0019	-0.215	635	0	0	10	66	63.2%	-0.95	0.0019	-0.221
0	0	520	6,759	55.6%	0.05	0.0017	-0.194	640	0	0	13	125	64.1%	-0.96	0.0017	-0.198
0	0	299	1,184	56.1%	0.04	0.0015	-0.175	645	0	0	5	57	57.9%	-0.97	0.0015	-0.177
0	0	623	1,795	56.4%	0.04	0.0014	-0.159	650	0	0	37	525	66.2%	-0.97	0.0014	-0.159
0	0	103	770	56.9%	0.03	0.0012	-0.144	655	0	0		111	59.1%	-0.98	0.0012	-0.140
0	0	287	1,353	57.4%	0.03	0.0011	-0.131	660	0	0	10	62	65.9%	-0.98	0.0011	-0.124
0	0	60	542	60.7%	0.03	0.0010	-0.119	665	0	0		28	60.4%	-0.98	0.0009	-0.110
0	0	264	781	57.8%	0.02	0.0009	-0.108	670	0	0		23	71.2%	-0.99	0.0008	-0.097
0	0	189	653	58.0%	0.02	0.0008	-0.099	675	0	0	1	42	62.5%	-0.99	0.0007	-0.086
0	0	69	694	59.4%	0.02	0.0007	-0.090	680	0	0		103	70.7%	-0.99	0.0006	-0.075
0	0	35	243	61.5%	0.02	0.0007	-0.083	685	0	0		22	72.0%	-0.99	0.0006	-0.066
0	0	68	420	62.4%	0.01	0.0006	-0.076	690	0	0	1	8	77.6%	-0.99	0.0005	-0.059
0	0	360	474	63.1%	0.01	0.0006	-0.071	695	0	0			69.8%	-0.99	0.0004	-0.052
0	0	388	1,617	59.9%	0.01	0.0005	-0.066	700	0	0	8	1		-0.99	0.0004	-0.046
0	0	29	221	58.8%	0.01	0.0005	-0.061	705	0	0		1	78.0%	-0.99	0.0003	-0.041
0	0	14	266	63.8%	0.01	0.0004	-0.057	710	0	0			83.0%	-1.00	0.0003	-0.036
0	0	54	102	60.6%	0.01	0.0004	-0.054	715	0	0			81.1%	-1.00	0.0003	-0.032
0	0	129	461	65.7%	0.01	0.0004	-0.050	720	0	0			82.6%	-1.00	0.0002	-0.029
0	0	25	167	63.9%	0.01	0.0003	-0.045	730	0	0		1	85.6%	-1.00	0.0002	-0.024
0	0	28	411	69.5%	0.01	0.0003	-0.041	740	0	0			88.5%	-1.00	0.0002	-0.020
0	0	17	783	73.9%	0.01	0.0002	-0.038	750	0	0			91.4%	-1.00	0.0001	-0.016
0	0	36	217	73.6%	0.01	0.0002	-0.035	760	0	0			97.7%	-1.00	0.0001	-0.014
0	0	31	203	75.9%	0.00	0.0002	-0.033	770	0	0			87.4%	-1.00	0.0001	-0.012
0	0	21	184	78.6%	0.00	0.0002	-0.031	780	0	0			99.7%	-1.00	0.0001	-0.011
0	0	8	158	76.9%	0.00	0.0002	-0.029	790	0	0			102.4%	-1.00	0.0001	-0.010
0	0	17	355	79.7%	0.00	0.0001	-0.028	800	0	0			94.8%	-1.00	0.0001	-0.009
0	0		152	84.5%	0.00	0.0001	-0.027	810	0	0			107.7%	-1.00	0.0001	-0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMD option chain Advanced Micro Devices, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive