AMD option chain Advanced Micro Devices, Inc.
Cboe delayed options data · as of 13:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.5% (522.41–571.51) · ATM IV 70.5% · P/C open interest 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 143.10 | 150.60 | 1 | 173.5% | 1.00 | 0.0001 | -0.012 | 400 | 0 | 4.00 | 9 | 9 | 242.3% | -0.00 | 0.0001 | -0.030 | |
| 137.90 | 145.60 | 1 | 157.3% | 1.00 | 0.0001 | -0.018 | 405 | 0 | 4.05 | 3 | 9 | 234.9% | -0.00 | 0.0001 | -0.036 | |
| 132.90 | 140.60 | 3 | 3 | 151.4% | 1.00 | 0.0001 | -0.026 | 410 | 0 | 4.05 | 4 | 7 | 227.0% | -0.00 | 0.0001 | -0.043 |
| 127.90 | 135.60 | 145.6% | 1.00 | 0.0002 | -0.036 | 415 | 0 | 4.05 | 6 | 25 | 219.1% | -0.00 | 0.0002 | -0.052 | ||
| 123.10 | 130.60 | 148.9% | 1.00 | 0.0002 | -0.048 | 420 | 0 | 4.05 | 7 | 17 | 211.3% | -0.00 | 0.0002 | -0.063 | ||
| 118.10 | 125.65 | 144.7% | 1.00 | 0.0003 | -0.062 | 425 | 0 | 4.05 | 22 | 75 | 203.5% | -0.00 | 0.0003 | -0.077 | ||
| 112.95 | 120.65 | 133.0% | 0.99 | 0.0003 | -0.079 | 430 | 0 | 4.10 | 19 | 21 | 196.4% | -0.01 | 0.0003 | -0.094 | ||
| 108.15 | 115.70 | 135.9% | 0.99 | 0.0004 | -0.101 | 435 | 0 | 4.10 | 40 | 52 | 188.7% | -0.01 | 0.0004 | -0.114 | ||
| 103.00 | 110.70 | 125.2% | 0.99 | 0.0005 | -0.126 | 440 | 0 | 4.15 | 16 | 257 | 181.6% | -0.01 | 0.0005 | -0.139 | ||
| 98.20 | 105.75 | 126.6% | 0.99 | 0.0006 | -0.158 | 445 | 0 | 4.15 | 29 | 20 | 174.0% | -0.01 | 0.0006 | -0.170 | ||
| 93.05 | 100.80 | 118.0% | 0.99 | 0.0007 | -0.196 | 450 | 0 | 2.00 | 314 | 263 | 142.7% | -0.01 | 0.0007 | -0.208 | ||
| 88.10 | 95.80 | 113.4% | 0.98 | 0.0008 | -0.243 | 455 | 0 | 4.40 | 34 | 42 | 161.2% | -0.02 | 0.0008 | -0.254 | ||
| 83.35 | 90.90 | 30 | 13 | 114.8% | 0.98 | 0.0010 | -0.299 | 460 | 0 | 3.55 | 10 | 179 | 146.1% | -0.02 | 0.0010 | -0.309 |
| 78.25 | 85.95 | 2 | 107.8% | 0.98 | 0.0013 | -0.367 | 465 | 0 | 3.60 | 443 | 156 | 139.2% | -0.02 | 0.0013 | -0.377 | |
| 73.50 | 81.20 | 1 | 4 | 109.5% | 0.97 | 0.0015 | -0.448 | 470 | 0 | 3.75 | 174 | 196 | 133.3% | -0.03 | 0.0015 | -0.457 |
| 68.60 | 76.15 | 2 | 103.7% | 0.96 | 0.0018 | -0.543 | 475 | 0 | 3.85 | 88 | 164 | 126.8% | -0.04 | 0.0018 | -0.552 | |
| 63.70 | 71.25 | 1 | 8 | 99.8% | 0.95 | 0.0022 | -0.656 | 480 | 0 | 4.00 | 126 | 336 | 120.6% | -0.05 | 0.0022 | -0.664 |
| 58.85 | 66.40 | 96.5% | 0.94 | 0.0027 | -0.786 | 485 | 0 | 4.20 | 211 | 235 | 114.7% | -0.06 | 0.0027 | -0.794 | ||
| 53.85 | 61.55 | 1 | 91.2% | 0.93 | 0.0032 | -0.935 | 490 | 0 | 4.40 | 541 | 230 | 108.6% | -0.07 | 0.0032 | -0.942 | |
| 49.10 | 56.80 | 10 | 6 | 88.7% | 0.92 | 0.0038 | -1.102 | 495 | 0 | 4.65 | 429 | 323 | 102.6% | -0.08 | 0.0038 | -1.109 |
| 44.35 | 52.10 | 12 | 17 | 85.8% | 0.90 | 0.0045 | -1.287 | 500 | 1.00 | 5.00 | 540 | 328 | 102.7% | -0.10 | 0.0045 | -1.292 |
| 42.05 | 49.75 | 165 | 152 | 83.9% | 0.89 | 0.0049 | -1.385 | 502.5 | 0 | 4.90 | 244 | 254 | 92.6% | -0.11 | 0.0049 | -1.390 |
| 39.75 | 47.60 | 16 | 18 | 83.6% | 0.88 | 0.0053 | -1.486 | 505 | 0 | 4.90 | 205 | 182 | 88.7% | -0.12 | 0.0053 | -1.491 |
| 37.45 | 45.20 | 20 | 17 | 81.6% | 0.87 | 0.0057 | -1.590 | 507.5 | 0 | 4.90 | 201 | 121 | 84.8% | -0.13 | 0.0057 | -1.595 |
| 35.20 | 42.95 | 29 | 28 | 80.5% | 0.86 | 0.0062 | -1.697 | 510 | 0 | 4.90 | 294 | 269 | 80.9% | -0.14 | 0.0062 | -1.702 |
| 33.00 | 40.85 | 41 | 16 | 80.0% | 0.84 | 0.0066 | -1.806 | 512.5 | 0.0100 | 6.50 | 464 | 379 | 84.8% | -0.16 | 0.0066 | -1.810 |
| 30.80 | 38.55 | 67 | 21 | 78.8% | 0.83 | 0.0072 | -1.916 | 515 | 0.0100 | 6.55 | 242 | 198 | 80.8% | -0.17 | 0.0072 | -1.921 |
| 28.90 | 36.45 | 55 | 31 | 79.0% | 0.81 | 0.0077 | -2.028 | 517.5 | 0.0100 | 6.95 | 439 | 261 | 78.3% | -0.19 | 0.0077 | -2.032 |
| 27.70 | 34.35 | 61 | 34 | 81.5% | 0.80 | 0.0083 | -2.140 | 520 | 0.0100 | 7.40 | 1,048 | 530 | 75.9% | -0.20 | 0.0083 | -2.144 |
| 25.45 | 32.35 | 52 | 49 | 79.8% | 0.78 | 0.0088 | -2.252 | 522.5 | 0.1800 | 8.30 | 255 | 145 | 75.6% | -0.22 | 0.0089 | -2.256 |
| 23.50 | 30.35 | 140 | 93 | 78.9% | 0.76 | 0.0094 | -2.362 | 525 | 0.8000 | 8.70 | 798 | 283 | 74.8% | -0.24 | 0.0094 | -2.365 |
| 21.70 | 28.45 | 84 | 46 | 78.5% | 0.73 | 0.0100 | -2.470 | 527.5 | 1.18 | 9.50 | 536 | 247 | 74.2% | -0.27 | 0.0100 | -2.473 |
| 19.85 | 26.60 | 271 | 221 | 77.6% | 0.71 | 0.0106 | -2.572 | 530 | 1.77 | 10.00 | 871 | 478 | 72.8% | -0.29 | 0.0106 | -2.575 |
| 18.10 | 24.80 | 222 | 81 | 77.0% | 0.68 | 0.0112 | -2.668 | 532.5 | 2.44 | 10.75 | 400 | 384 | 72.2% | -0.32 | 0.0112 | -2.671 |
| 16.40 | 23.00 | 355 | 169 | 76.0% | 0.66 | 0.0117 | -2.754 | 535 | 3.20 | 11.00 | 961 | 480 | 69.9% | -0.34 | 0.0117 | -2.757 |
| 14.90 | 18.40 | 137 | 84 | 66.8% | 0.63 | 0.0122 | -2.827 | 537.5 | 4.05 | 11.85 | 199 | 118 | 69.3% | -0.37 | 0.0122 | -2.830 |
| 13.25 | 19.90 | 548 | 251 | 75.2% | 0.60 | 0.0126 | -2.886 | 540 | 4.95 | 12.75 | 688 | 379 | 68.7% | -0.40 | 0.0126 | -2.889 |
| 11.50 | 18.00 | 206 | 60 | 72.6% | 0.56 | 0.0129 | -2.926 | 542.5 | 6.35 | 14.00 | 222 | 186 | 70.0% | -0.44 | 0.0129 | -2.930 |
| 10.20 | 17.00 | 742 | 367 | 73.6% | 0.53 | 0.0131 | -2.947 | 545 | 7.50 | 15.00 | 184 | 830 | 69.3% | -0.47 | 0.0131 | -2.951 |
| 8.85 | 15.75 | 554 | 331 | 73.2% | 0.50 | 0.0132 | -2.947 | 547.5 | 8.70 | 15.80 | 74 | 250 | 67.8% | -0.50 | 0.0132 | -2.951 |
| 7.15 | 14.85 | 485 | 517 | 72.3% | 0.47 | 0.0132 | -2.924 | 550 | 10.00 | 17.00 | 180 | 364 | 67.2% | -0.53 | 0.0132 | -2.929 |
| 5.75 | 13.70 | 284 | 201 | 71.2% | 0.43 | 0.0130 | -2.881 | 552.5 | 11.40 | 18.20 | 67 | 127 | 66.5% | -0.57 | 0.0131 | -2.886 |
| 4.70 | 12.60 | 890 | 353 | 70.7% | 0.40 | 0.0128 | -2.817 | 555 | 12.85 | 19.70 | 278 | 275 | 66.2% | -0.60 | 0.0128 | -2.822 |
| 3.70 | 11.65 | 172 | 98 | 70.4% | 0.37 | 0.0125 | -2.735 | 557.5 | 14.40 | 21.15 | 108 | 155 | 65.6% | -0.63 | 0.0125 | -2.741 |
| 2.34 | 10.80 | 531 | 263 | 68.7% | 0.34 | 0.0121 | -2.638 | 560 | 16.00 | 22.70 | 41 | 166 | 64.9% | -0.66 | 0.0121 | -2.643 |
| 2.14 | 10.00 | 201 | 279 | 70.5% | 0.31 | 0.0116 | -2.527 | 562.5 | 17.75 | 24.30 | 19 | 47 | 64.4% | -0.69 | 0.0117 | -2.532 |
| 0.9000 | 9.35 | 422 | 408 | 68.8% | 0.29 | 0.0111 | -2.405 | 565 | 19.50 | 26.10 | 118 | 148 | 63.9% | -0.71 | 0.0112 | -2.411 |
| 0.3000 | 8.65 | 184 | 128 | 68.7% | 0.26 | 0.0106 | -2.276 | 567.5 | 21.35 | 28.00 | 47 | 278 | 63.7% | -0.74 | 0.0106 | -2.281 |
| 0.0500 | 8.05 | 798 | 382 | 69.7% | 0.24 | 0.0100 | -2.141 | 570 | 23.30 | 30.00 | 81 | 176 | 63.7% | -0.76 | 0.0101 | -2.146 |
| 0.0100 | 7.45 | 298 | 275 | 71.3% | 0.22 | 0.0094 | -2.004 | 572.5 | 25.30 | 32.10 | 27 | 53 | 63.8% | -0.78 | 0.0095 | -2.009 |
| 0.0100 | 6.80 | 631 | 266 | 72.5% | 0.20 | 0.0088 | -1.866 | 575 | 27.35 | 34.30 | 54 | 264 | 64.1% | -0.80 | 0.0089 | -1.870 |
| 0.0100 | 6.45 | 249 | 245 | 74.8% | 0.18 | 0.0083 | -1.730 | 577.5 | 29.45 | 37.05 | 24 | 46 | 66.9% | -0.82 | 0.0083 | -1.734 |
| 0.0100 | 6.05 | 911 | 548 | 76.6% | 0.16 | 0.0077 | -1.599 | 580 | 31.45 | 39.30 | 34 | 101 | 67.0% | -0.84 | 0.0077 | -1.601 |
| 0 | 4.90 | 623 | 282 | 74.6% | 0.15 | 0.0071 | -1.472 | 582.5 | 33.65 | 41.50 | 11 | 154 | 67.0% | -0.86 | 0.0072 | -1.474 |
| 0 | 4.90 | 373 | 351 | 78.0% | 0.13 | 0.0066 | -1.353 | 585 | 35.75 | 43.75 | 41 | 83 | 66.1% | -0.87 | 0.0066 | -1.354 |
| 0 | 4.90 | 163 | 91 | 81.2% | 0.12 | 0.0061 | -1.242 | 587.5 | 38.30 | 46.00 | 11 | 67 | 67.1% | -0.88 | 0.0062 | -1.242 |
| 0 | 4.70 | 598 | 505 | 83.4% | 0.11 | 0.0056 | -1.140 | 590 | 40.60 | 48.30 | 38 | 71 | 66.9% | -0.89 | 0.0057 | -1.139 |
| 0 | 4.45 | 72 | 128 | 85.2% | 0.10 | 0.0052 | -1.047 | 592.5 | 42.95 | 50.65 | 15 | 64 | 67.2% | -0.90 | 0.0052 | -1.047 |
| 0 | 4.25 | 1,495 | 1,330 | 87.1% | 0.09 | 0.0048 | -0.965 | 595 | 45.30 | 53.00 | 22 | 65 | 67.0% | -0.91 | 0.0048 | -0.964 |
| 0 | 4.10 | 391 | 343 | 89.2% | 0.08 | 0.0044 | -0.892 | 597.5 | 47.65 | 55.35 | 15 | 66.8% | -0.92 | 0.0044 | -0.891 | |
| 0 | 3.85 | 690 | 610 | 90.7% | 0.07 | 0.0041 | -0.829 | 600 | 49.80 | 57.75 | 31 | 97 | 65.4% | -0.93 | 0.0041 | -0.828 |
| 0 | 3.85 | 169 | 141 | 93.6% | 0.07 | 0.0038 | -0.775 | 602.5 | 52.50 | 60.20 | 9 | 39 | 67.0% | -0.93 | 0.0038 | -0.774 |
| 0 | 3.75 | 493 | 485 | 95.8% | 0.06 | 0.0035 | -0.729 | 605 | 54.90 | 62.60 | 15 | 117 | 65.8% | -0.94 | 0.0035 | -0.728 |
| 0 | 3.70 | 107 | 121 | 98.3% | 0.06 | 0.0032 | -0.690 | 607.5 | 57.35 | 65.05 | 4 | 132 | 65.8% | -0.94 | 0.0033 | -0.689 |
| 0 | 3.65 | 175 | 245 | 100.7% | 0.05 | 0.0030 | -0.658 | 610 | 59.80 | 67.50 | 19 | 305 | 65.4% | -0.95 | 0.0031 | -0.656 |
| 0 | 4.05 | 523 | 549 | 106.2% | 0.05 | 0.0028 | -0.631 | 612.5 | 62.25 | 69.95 | 24 | 77 | 64.0% | -0.95 | 0.0029 | -0.630 |
| 0 | 4.90 | 163 | 563 | 114.5% | 0.05 | 0.0027 | -0.609 | 615 | 64.70 | 72.45 | 7 | 429 | 63.6% | -0.95 | 0.0027 | -0.609 |
| 0 | 4.15 | 10 | 159 | 112.4% | 0.05 | 0.0025 | -0.591 | 617.5 | 67.20 | 74.90 | 1 | 85 | 62.2% | -0.96 | 0.0025 | -0.591 |
| 0 | 4.15 | 101 | 342 | 115.1% | 0.04 | 0.0024 | -0.576 | 620 | 69.70 | 77.40 | 6 | 2 | 64.0% | -0.96 | 0.0024 | -0.577 |
| 0 | 4.10 | 5 | 67 | 117.5% | 0.04 | 0.0022 | -0.564 | 622.5 | 72.15 | 79.70 | 16 | -0.96 | 0.0023 | -0.565 | ||
| 0 | 4.10 | 34 | 149 | 120.1% | 0.04 | 0.0021 | -0.555 | 625 | 74.65 | 82.35 | 5 | 287 | -0.96 | 0.0022 | -0.555 | |
| 0.0100 | 4.10 | 28 | 82 | 122.8% | 0.04 | 0.0020 | -0.547 | 627.5 | 77.15 | 84.85 | 3 | -0.96 | 0.0021 | -0.547 | ||
| 0 | 4.05 | 197 | 247 | 125.0% | 0.04 | 0.0020 | -0.540 | 630 | 79.60 | 87.15 | 2 | 3 | -0.96 | 0.0020 | -0.541 | |
| 0 | 4.05 | 11 | 55 | 127.6% | 0.04 | 0.0019 | -0.535 | 632.5 | 82.10 | 89.65 | 1 | -0.96 | 0.0019 | -0.535 | ||
| 0 | 4.05 | 9 | 117 | 130.2% | 0.04 | 0.0018 | -0.530 | 635 | 84.60 | 92.30 | 18 | -0.96 | 0.0018 | -0.531 | ||
| 0 | 4.05 | 10 | 75 | 132.7% | 0.04 | 0.0017 | -0.527 | 637.5 | 87.10 | 94.80 | -0.97 | 0.0018 | -0.527 | |||
| 0 | 4.05 | 73 | 243 | 135.2% | 0.04 | 0.0017 | -0.523 | 640 | 89.60 | 97.30 | 20 | -0.97 | 0.0017 | -0.524 | ||
| 0 | 4.05 | 11 | 74 | 137.8% | 0.03 | 0.0016 | -0.520 | 642.5 | 92.10 | 99.80 | 1 | -0.97 | 0.0016 | -0.521 | ||
| 0 | 4.05 | 22 | 43 | 140.2% | 0.03 | 0.0015 | -0.518 | 645 | 94.45 | 102.10 | -0.97 | 0.0016 | -0.518 | |||
| 0 | 4.05 | 33 | 101 | 142.7% | 0.03 | 0.0015 | -0.516 | 647.5 | 97.10 | 104.60 | -0.97 | 0.0015 | -0.515 | |||
| 0 | 4.00 | 118 | 172 | 144.7% | 0.03 | 0.0014 | -0.513 | 650 | 99.30 | 107.10 | -0.97 | 0.0015 | -0.513 | |||
| 0 | 4.00 | 13 | 34 | 147.2% | 0.03 | 0.0014 | -0.511 | 652.5 | 101.95 | 109.60 | -0.97 | 0.0014 | -0.511 | |||
| 0 | 4.00 | 5 | 200 | 149.6% | 0.03 | 0.0014 | -0.510 | 655 | 104.30 | 112.10 | 5 | -0.97 | 0.0014 | -0.509 | ||
| 0 | 4.00 | 26 | 36 | 151.9% | 0.03 | 0.0013 | -0.508 | 657.5 | 107.10 | 114.60 | -0.97 | 0.0013 | -0.508 | |||
| 0 | 4.00 | 47 | 65 | 154.3% | 0.03 | 0.0013 | -0.506 | 660 | 109.60 | 117.10 | -0.97 | 0.0013 | -0.506 | |||
| 0 | 4.00 | 33 | 26 | 156.6% | 0.03 | 0.0012 | -0.504 | 662.5 | 112.10 | 119.75 | -0.97 | 0.0012 | -0.504 | |||
| 0 | 4.00 | 31 | 61 | 159.0% | 0.03 | 0.0012 | -0.503 | 665 | 114.60 | 122.25 | -0.97 | 0.0012 | -0.503 | |||
| 0 | 4.00 | 1 | 17 | 161.3% | 0.03 | 0.0012 | -0.501 | 667.5 | 116.90 | 124.75 | -0.97 | 0.0012 | -0.501 | |||
| 0 | 4.00 | 21 | 44 | 163.6% | 0.03 | 0.0011 | -0.499 | 670 | 119.60 | 127.25 | -0.97 | 0.0011 | -0.499 | |||
| 0 | 4.00 | 21 | 22 | 165.9% | 0.03 | 0.0011 | -0.498 | 672.5 | 122.10 | 129.75 | -0.97 | 0.0011 | -0.498 | |||
| 0 | 4.00 | 31 | 32 | 168.1% | 0.03 | 0.0011 | -0.496 | 675 | 124.60 | 132.25 | -0.97 | 0.0011 | -0.496 | |||
| 0 | 4.00 | 30 | 44 | 170.4% | 0.03 | 0.0010 | -0.495 | 677.5 | 127.10 | 134.75 | -0.97 | 0.0010 | -0.495 | |||
| 0 | 4.00 | 8 | 85 | 172.6% | 0.03 | 0.0010 | -0.493 | 680 | 129.60 | 137.25 | -0.98 | 0.0010 | -0.493 | |||
| 0 | 4.00 | 7 | 11 | 174.8% | 0.03 | 0.0010 | -0.491 | 682.5 | 132.10 | 139.75 | -0.98 | 0.0010 | -0.491 | |||
| 0 | 4.00 | 2 | 10 | 177.1% | 0.03 | 0.0010 | -0.490 | 685 | 134.60 | 142.25 | -0.98 | 0.0010 | -0.490 | |||
| 0 | 4.00 | 3 | 179.2% | 0.03 | 0.0009 | -0.488 | 687.5 | 137.10 | 144.75 | -0.98 | 0.0010 | -0.488 | ||||
| 0 | 4.00 | 31 | 181.4% | 0.02 | 0.0009 | -0.487 | 690 | 139.60 | 147.25 | -0.98 | 0.0009 | -0.487 | ||||
| 0 | 4.00 | 3 | 183.6% | 0.02 | 0.0009 | -0.485 | 692.5 | 142.10 | 149.75 | -0.98 | 0.0009 | -0.485 | ||||
| 0 | 4.00 | 4 | 185.8% | 0.02 | 0.0009 | -0.483 | 695 | 144.60 | 152.25 | -0.98 | 0.0009 | -0.483 | ||||
| 0 | 4.00 | 3 | 187.9% | 0.02 | 0.0008 | -0.482 | 697.5 | 147.10 | 154.75 | -0.98 | 0.0009 | -0.482 | ||||
| 0 | 4.00 | 2 | 28 | 198.2% | 0.02 | 0.0008 | -0.480 | 700 | 149.60 | 157.25 | 1 | -0.98 | 0.0008 | -0.480 | ||
| 0 | 4.00 | 2 | 200.4% | 0.02 | 0.0008 | -0.478 | 702.5 | 152.10 | 159.75 | -0.98 | 0.0008 | -0.478 | ||||
| 0 | 4.00 | 28 | 194.2% | 0.02 | 0.0008 | -0.477 | 705 | 154.60 | 162.25 | -0.98 | 0.0008 | -0.477 | ||||
| 0 | 4.00 | 2 | 196.3% | 0.02 | 0.0008 | -0.475 | 707.5 | 157.10 | 164.75 | -0.98 | 0.0008 | -0.475 | ||||
| 0 | 4.00 | 16 | 198.4% | 0.02 | 0.0008 | -0.473 | 710 | 159.60 | 167.25 | -0.98 | 0.0008 | -0.473 | ||||
| 0 | 4.00 | 48 | 209.0% | 0.02 | 0.0008 | -0.472 | 712.5 | 162.10 | 169.75 | -0.98 | 0.0008 | -0.472 | ||||
| 0 | 4.00 | 2 | 202.5% | 0.02 | 0.0007 | -0.470 | 715 | 164.60 | 172.25 | -0.98 | 0.0007 | -0.470 | ||||
| 0 | 4.00 | 213.2% | 0.02 | 0.0007 | -0.468 | 717.5 | 167.10 | 174.75 | -0.98 | 0.0007 | -0.468 | |||||
| 0 | 4.00 | 9 | 206.6% | 0.02 | 0.0007 | -0.467 | 720 | 169.60 | 177.25 | -0.98 | 0.0007 | -0.466 | ||||
| 0 | 4.90 | 3 | 208.6% | 0.02 | 0.0007 | -0.465 | 722.5 | 172.10 | 179.75 | -0.98 | 0.0007 | -0.465 | ||||
| 0 | 4.90 | 10 | 210.6% | 0.02 | 0.0007 | -0.463 | 725 | 174.60 | 182.25 | -0.98 | 0.0007 | -0.463 | ||||
| 0 | 4.90 | 5 | 212.6% | 0.02 | 0.0007 | -0.462 | 727.5 | 177.10 | 184.75 | -0.98 | 0.0007 | -0.461 | ||||
| 0 | 4.90 | 23 | 25 | 214.6% | 0.02 | 0.0006 | -0.460 | 730 | 179.60 | 187.25 | -0.98 | 0.0006 | -0.459 | |||
| 0 | 4.90 | 5 | 216.5% | 0.02 | 0.0006 | -0.458 | 732.5 | 182.10 | 189.75 | -0.98 | 0.0006 | -0.458 | ||||
| 0 | 4.90 | 3 | 218.5% | 0.02 | 0.0006 | -0.457 | 735 | 184.60 | 192.25 | -0.98 | 0.0006 | -0.456 | ||||
| 0 | 4.90 | 2 | 220.4% | 0.02 | 0.0006 | -0.455 | 737.5 | 187.10 | 194.75 | -0.98 | 0.0006 | -0.454 | ||||
| 0 | 4.90 | 6 | 222.4% | 0.02 | 0.0006 | -0.453 | 740 | 189.60 | 197.25 | -0.98 | 0.0006 | -0.452 | ||||
| 0 | 4.90 | 3 | 224.3% | 0.02 | 0.0006 | -0.451 | 742.5 | 192.10 | 199.75 | -0.98 | 0.0006 | -0.451 | ||||
| 0 | 4.90 | 3 | 226.2% | 0.02 | 0.0006 | -0.450 | 745 | 194.60 | 202.25 | -0.98 | 0.0006 | -0.449 | ||||
| 0 | 4.90 | 1 | 228.1% | 0.02 | 0.0006 | -0.448 | 747.5 | 197.10 | 204.75 | -0.98 | 0.0006 | -0.447 | ||||
| 0 | 4.90 | 6 | 2 | 230.0% | 0.02 | 0.0006 | -0.446 | 750 | 199.60 | 207.25 | -0.98 | 0.0006 | -0.445 | |||
| 0 | 4.90 | 7 | 2 | 233.8% | 0.02 | 0.0005 | -0.443 | 755 | 204.60 | 212.25 | -0.98 | 0.0005 | -0.442 | |||
| 0 | 4.90 | 81 | 78 | 237.5% | 0.02 | 0.0005 | -0.439 | 760 | 209.60 | 217.25 | -0.98 | 0.0005 | -0.438 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 21, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs