AMD option chain Advanced Micro Devices, Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 12 | 1.00 | 0.0000 | -0.000 | 310 | 0 | 0 | 195.3% | 0.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 230.9% | 1.00 | 0.0000 | -0.000 | 315 | 0 | 0 | 189.8% | 0.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 1.00 | 0.0000 | -0.000 | 320 | 0 | 0 | 5 | 5 | 184.4% | 0.00 | 0.0000 | -0.000 | |||
| 0 | 0 | 1.00 | 0.0000 | -0.000 | 325 | 0 | 0 | 5 | 5 | 179.0% | 0.00 | 0.0000 | -0.000 | |||
| 0 | 0 | 1 | 1 | 177.4% | 1.00 | 0.0000 | -0.000 | 330 | 0 | 0 | 10 | 10 | 173.8% | 0.00 | 0.0000 | -0.000 |
| 0 | 0 | 198.0% | 1.00 | 0.0000 | -0.000 | 335 | 0 | 0 | 168.6% | 0.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 199.2% | 1.00 | 0.0000 | -0.000 | 340 | 0 | 0 | 10 | 10 | 163.5% | 0.00 | 0.0000 | -0.000 | ||
| 0 | 0 | 13 | 1.00 | 0.0000 | -0.001 | 345 | 0 | 0 | 1 | 158.4% | 0.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 5 | 180.3% | 1.00 | 0.0000 | -0.001 | 350 | 0 | 0 | 153.4% | -0.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 150.3% | 1.00 | 0.0000 | -0.001 | 355 | 0 | 0 | 148.5% | -0.00 | 0.0000 | -0.001 | ||||
| 0 | 0 | 1.00 | 0.0000 | -0.002 | 360 | 0 | 0 | 5 | 8 | 143.7% | -0.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 1.00 | 0.0000 | -0.002 | 365 | 0 | 0 | 1 | 3 | 138.9% | -0.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 1 | 161.0% | 1.00 | 0.0000 | -0.003 | 370 | 0 | 0 | 6 | 6 | 140.0% | -0.00 | 0.0000 | -0.003 | |
| 0 | 0 | 130.0% | 1.00 | 0.0000 | -0.004 | 375 | 0 | 0 | 14 | 19 | 135.1% | -0.00 | 0.0000 | -0.004 | ||
| 0 | 0 | 125.1% | 1.00 | 0.0000 | -0.005 | 380 | 0 | 0 | 4 | 27 | 130.3% | -0.00 | 0.0000 | -0.005 | ||
| 0 | 0 | 1.00 | 0.0000 | -0.006 | 385 | 0 | 0 | 21 | 28 | 155.2% | -0.00 | 0.0000 | -0.006 | |||
| 0 | 0 | 1.00 | 0.0000 | -0.008 | 390 | 0 | 0 | 2 | 11 | 120.9% | -0.00 | 0.0000 | -0.008 | |||
| 0 | 0 | 110.8% | 1.00 | 0.0000 | -0.010 | 395 | 0 | 0 | 22 | 23 | 145.8% | -0.00 | 0.0000 | -0.010 | ||
| 0 | 0 | 1.00 | 0.0001 | -0.012 | 400 | 0 | 0 | 43 | 54 | 111.6% | -0.00 | 0.0001 | -0.012 | |||
| 0 | 0 | 1.00 | 0.0001 | -0.015 | 405 | 0 | 0 | 1 | 15 | 105.7% | -0.00 | 0.0001 | -0.015 | |||
| 0 | 0 | 5 | 5 | 1.00 | 0.0001 | -0.019 | 410 | 0 | 0 | 59 | 62 | 99.8% | -0.00 | 0.0001 | -0.019 | |
| 0 | 0 | 1.00 | 0.0001 | -0.023 | 415 | 0 | 0 | 32 | 174 | 99.2% | -0.00 | 0.0001 | -0.023 | |||
| 0 | 0 | 1.00 | 0.0002 | -0.029 | 420 | 0 | 0 | 9 | 50 | 94.8% | -0.00 | 0.0002 | -0.029 | |||
| 0 | 0 | 113.4% | 1.00 | 0.0002 | -0.035 | 425 | 0 | 0 | 143 | 128 | 88.1% | -0.00 | 0.0002 | -0.035 | ||
| 0 | 0 | 1 | 1.00 | 0.0003 | -0.042 | 430 | 0 | 0 | 144 | 140 | 87.8% | -0.00 | 0.0003 | -0.042 | ||
| 0 | 0 | 85.4% | 1.00 | 0.0003 | -0.051 | 435 | 0 | 0 | 384 | 333 | 79.5% | -0.00 | 0.0003 | -0.051 | ||
| 0 | 0 | 1 | 2 | 0.99 | 0.0004 | -0.061 | 440 | 0 | 0 | 259 | 252 | 79.7% | -0.01 | 0.0004 | -0.061 | |
| 0 | 0 | 3 | 0.99 | 0.0005 | -0.073 | 445 | 0 | 0 | 68 | 32 | 86.8% | -0.01 | 0.0005 | -0.073 | ||
| 0 | 0 | 2 | 0.99 | 0.0006 | -0.087 | 450 | 0 | 0 | 285 | 276 | 74.8% | -0.01 | 0.0006 | -0.087 | ||
| 0 | 0 | 2 | 1 | 0.99 | 0.0008 | -0.105 | 455 | 0 | 0 | 197 | 149 | 73.1% | -0.01 | 0.0008 | -0.105 | |
| 0 | 0 | 67.4% | 0.99 | 0.0010 | -0.128 | 460 | 0 | 0 | 195 | 239 | 74.8% | -0.01 | 0.0010 | -0.128 | ||
| 0 | 0 | 1 | 97.6% | 0.98 | 0.0013 | -0.156 | 465 | 0 | 0 | 225 | 187 | 67.2% | -0.02 | 0.0013 | -0.156 | |
| 0 | 0 | 1 | 9 | 54.0% | 0.98 | 0.0017 | -0.193 | 470 | 0 | 0 | 195 | 171 | 65.0% | -0.02 | 0.0017 | -0.193 |
| 0 | 0 | 58.6% | 0.97 | 0.0021 | -0.241 | 475 | 0 | 0 | 381 | 325 | 63.3% | -0.03 | 0.0021 | -0.241 | ||
| 0 | 0 | 17 | 21 | 63.6% | 0.96 | 0.0028 | -0.303 | 480 | 0 | 0 | 962 | 454 | 61.1% | -0.04 | 0.0028 | -0.303 |
| 0 | 0 | 1 | 1 | 52.0% | 0.95 | 0.0036 | -0.384 | 485 | 0 | 0 | 468 | 367 | 58.6% | -0.05 | 0.0036 | -0.384 |
| 0 | 0 | 16 | 23 | 71.8% | 0.93 | 0.0047 | -0.487 | 490 | 0 | 0 | 726 | 478 | 56.4% | -0.07 | 0.0047 | -0.487 |
| 0 | 0 | 22 | 11 | 52.3% | 0.91 | 0.0060 | -0.615 | 495 | 0 | 0 | 1,741 | 1,090 | 54.4% | -0.09 | 0.0060 | -0.616 |
| 0 | 0 | 32 | 25 | 53.2% | 0.88 | 0.0077 | -0.770 | 500 | 0 | 0 | 2,642 | 983 | 52.6% | -0.12 | 0.0077 | -0.770 |
| 0 | 0 | 7 | 15 | 56.2% | 0.84 | 0.0097 | -0.946 | 505 | 0 | 0 | 1,109 | 419 | 50.9% | -0.16 | 0.0097 | -0.947 |
| 0 | 0 | 23 | 34 | 51.5% | 0.80 | 0.0119 | -1.134 | 510 | 0 | 0 | 2,961 | 811 | 49.4% | -0.20 | 0.0119 | -1.135 |
| 0 | 0 | 436 | 96 | 48.1% | 0.73 | 0.0142 | -1.315 | 515 | 0 | 0 | 2,572 | 1,144 | 47.7% | -0.27 | 0.0142 | -1.317 |
| 0 | 0 | 127 | 134 | 46.8% | 0.66 | 0.0163 | -1.463 | 520 | 0 | 0 | 2,201 | 797 | 46.9% | -0.34 | 0.0163 | -1.465 |
| 0 | 0 | 47 | 143 | 46.6% | 0.62 | 0.0172 | -1.515 | 522.5 | 0 | 0 | 1,450 | 779 | 46.4% | -0.38 | 0.0172 | -1.518 |
| 0 | 0 | 179 | 127 | 45.9% | 0.58 | 0.0179 | -1.549 | 525 | 0 | 0 | 2,621 | 560 | 45.9% | -0.42 | 0.0179 | -1.552 |
| 0 | 0 | 246 | 100 | 46.0% | 0.53 | 0.0184 | -1.561 | 527.5 | 0 | 0 | 1,225 | 587 | 45.2% | -0.47 | 0.0184 | -1.565 |
| 0 | 0 | 3,094 | 1,782 | 44.8% | 0.49 | 0.0186 | -1.550 | 530 | 0 | 0 | 2,919 | 1,077 | 44.9% | -0.51 | 0.0186 | -1.554 |
| 0 | 0 | 718 | 189 | 44.4% | 0.44 | 0.0186 | -1.515 | 532.5 | 0 | 0 | 1,099 | 768 | 44.3% | -0.56 | 0.0186 | -1.520 |
| 0 | 0 | 5,837 | 3,084 | 44.0% | 0.39 | 0.0182 | -1.457 | 535 | 0 | 0 | 2,156 | 1,016 | 43.9% | -0.61 | 0.0183 | -1.462 |
| 0 | 0 | 1,108 | 253 | 43.9% | 0.35 | 0.0177 | -1.378 | 537.5 | 0 | 0 | 1,128 | 484 | 43.0% | -0.65 | 0.0177 | -1.383 |
| 0 | 0 | 3,566 | 1,017 | 43.5% | 0.31 | 0.0168 | -1.282 | 540 | 0 | 0 | 2,662 | 1,133 | 43.2% | -0.70 | 0.0169 | -1.287 |
| 0 | 0 | 3,225 | 1,136 | 43.5% | 0.27 | 0.0158 | -1.174 | 542.5 | 0 | 0 | 2,093 | 777 | 42.8% | -0.74 | 0.0158 | -1.178 |
| 0 | 0 | 2,875 | 687 | 43.2% | 0.23 | 0.0146 | -1.059 | 545 | 0 | 0 | 2,008 | 772 | 42.7% | -0.77 | 0.0146 | -1.062 |
| 0 | 0 | 1,342 | 342 | 43.0% | 0.19 | 0.0133 | -0.941 | 547.5 | 0 | 0 | 301 | 159 | 42.2% | -0.81 | 0.0133 | -0.943 |
| 0 | 0 | 6,858 | 1,113 | 42.7% | 0.16 | 0.0119 | -0.826 | 550 | 0 | 0 | 958 | 594 | 43.9% | -0.84 | 0.0119 | -0.827 |
| 0 | 0 | 1,559 | 1,098 | 42.9% | 0.14 | 0.0106 | -0.716 | 552.5 | 0 | 0 | 602 | 289 | 43.1% | -0.86 | 0.0106 | -0.716 |
| 0 | 0 | 1,962 | 568 | 43.2% | 0.11 | 0.0093 | -0.615 | 555 | 0 | 0 | 144 | 593 | 42.4% | -0.89 | 0.0093 | -0.614 |
| 0 | 0 | 898 | 335 | 43.5% | 0.10 | 0.0081 | -0.524 | 557.5 | 0 | 0 | 115 | 563 | 54.5% | -0.91 | 0.0080 | -0.522 |
| 0 | 0 | 3,074 | 959 | 43.9% | 0.08 | 0.0070 | -0.445 | 560 | 0 | 0 | 189 | 509 | 39.1% | -0.92 | 0.0069 | -0.441 |
| 0 | 0 | 1,340 | 484 | 44.4% | 0.07 | 0.0060 | -0.376 | 562.5 | 0 | 0 | 83 | 167 | 47.7% | -0.94 | 0.0059 | -0.372 |
| 0 | 0 | 3,370 | 1,230 | 44.6% | 0.05 | 0.0051 | -0.317 | 565 | 0 | 0 | 132 | 300 | 57.2% | -0.95 | 0.0051 | -0.313 |
| 0 | 0 | 831 | 325 | 46.0% | 0.04 | 0.0044 | -0.269 | 567.5 | 0 | 0 | 145 | 211 | 53.8% | -0.96 | 0.0043 | -0.264 |
| 0 | 0 | 2,217 | 672 | 46.1% | 0.04 | 0.0037 | -0.228 | 570 | 0 | 0 | 75 | 539 | -0.96 | 0.0037 | -0.223 | |
| 0 | 0 | 1,137 | 560 | 47.2% | 0.03 | 0.0032 | -0.195 | 572.5 | 0 | 0 | 40 | 321 | 62.4% | -0.97 | 0.0031 | -0.190 |
| 0 | 0 | 1,625 | 1,016 | 47.5% | 0.03 | 0.0027 | -0.167 | 575 | 0 | 0 | 56 | 162 | 44.4% | -0.97 | 0.0027 | -0.162 |
| 0 | 0 | 651 | 405 | 48.4% | 0.02 | 0.0023 | -0.145 | 577.5 | 0 | 0 | 13 | 474 | 67.1% | -0.98 | 0.0023 | -0.140 |
| 0 | 0 | 1,946 | 1,407 | 50.0% | 0.02 | 0.0020 | -0.126 | 580 | 0 | 0 | 97 | 572 | 52.2% | -0.98 | 0.0020 | -0.121 |
| 0 | 0 | 147 | 182 | 55.7% | 0.02 | 0.0018 | -0.111 | 582.5 | 0 | 0 | 78 | 113 | 75.9% | -0.98 | 0.0017 | -0.106 |
| 0 | 0 | 1,090 | 962 | 50.9% | 0.01 | 0.0015 | -0.098 | 585 | 0 | 0 | 31 | 97 | 75.2% | -0.99 | 0.0015 | -0.094 |
| 0 | 0 | 100 | 334 | 58.4% | 0.01 | 0.0014 | -0.088 | 587.5 | 0 | 0 | 17 | 330 | 71.3% | -0.99 | 0.0013 | -0.084 |
| 0 | 0 | 933 | 1,201 | 52.3% | 0.01 | 0.0012 | -0.079 | 590 | 0 | 0 | 15 | 141 | 77.5% | -0.99 | 0.0012 | -0.075 |
| 0 | 0 | 146 | 265 | 52.9% | 0.01 | 0.0011 | -0.072 | 592.5 | 0 | 0 | 4 | 129 | -0.99 | 0.0010 | -0.068 | |
| 0 | 0 | 749 | 848 | 55.0% | 0.01 | 0.0010 | -0.065 | 595 | 0 | 0 | 29 | 246 | -0.99 | 0.0009 | -0.062 | |
| 0 | 0 | 29 | 115 | 61.8% | 0.01 | 0.0008 | -0.060 | 597.5 | 0 | 0 | 1 | 2 | -0.99 | 0.0008 | -0.056 | |
| 0 | 0 | 4,910 | 5,042 | 56.6% | 0.01 | 0.0008 | -0.055 | 600 | 0 | 0 | 31 | 48 | 83.8% | -0.99 | 0.0007 | -0.052 |
| 0 | 0 | 291 | 540 | 56.5% | 0.01 | 0.0007 | -0.051 | 602.5 | 0 | 0 | 4 | 10 | 84.4% | -0.99 | 0.0007 | -0.048 |
| 0 | 0 | 736 | 806 | 59.8% | 0.01 | 0.0006 | -0.047 | 605 | 0 | 0 | 6 | 1 | 90.1% | -0.99 | 0.0006 | -0.044 |
| 0 | 0 | 34 | 73 | 59.7% | 0.01 | 0.0006 | -0.044 | 607.5 | 0 | 0 | 3 | 85.8% | -0.99 | 0.0006 | -0.041 | |
| 0 | 0 | 1,009 | 722 | 61.9% | 0.01 | 0.0005 | -0.041 | 610 | 0 | 0 | 22 | 5 | 94.4% | -0.99 | 0.0005 | -0.038 |
| 0 | 0 | 105 | 297 | 65.1% | 0.00 | 0.0005 | -0.038 | 612.5 | 0 | 0 | 21 | 97.0% | -1.00 | 0.0005 | -0.035 | |
| 0 | 0 | 426 | 899 | 70.4% | 0.00 | 0.0004 | -0.035 | 615 | 0 | 0 | 7 | 99.1% | -1.00 | 0.0004 | -0.033 | |
| 0 | 0 | 31 | 142 | 66.5% | 0.00 | 0.0004 | -0.033 | 617.5 | 0 | 0 | 1 | 1 | 96.3% | -1.00 | 0.0004 | -0.030 |
| 0 | 0 | 105 | 378 | 65.8% | 0.00 | 0.0004 | -0.031 | 620 | 0 | 0 | 27 | 41 | 95.8% | -1.00 | 0.0004 | -0.029 |
| 0 | 0 | 57 | 130 | 67.3% | 0.00 | 0.0003 | -0.029 | 622.5 | 0 | 0 | 26 | 100.9% | -1.00 | 0.0003 | -0.026 | |
| 0 | 0 | 235 | 633 | 71.1% | 0.00 | 0.0003 | -0.027 | 625 | 0 | 0 | 1 | 12 | 102.3% | -1.00 | 0.0003 | -0.025 |
| 0 | 0 | 31 | 59 | 80.5% | 0.00 | 0.0003 | -0.025 | 627.5 | 0 | 0 | 102.3% | -1.00 | 0.0003 | -0.023 | ||
| 0 | 0 | 48 | 376 | 71.6% | 0.00 | 0.0003 | -0.024 | 630 | 0 | 0 | 6 | 1 | 110.9% | -1.00 | 0.0002 | -0.021 |
| 0 | 0 | 12 | 119 | 74.0% | 0.00 | 0.0002 | -0.022 | 632.5 | 0 | 0 | 1 | 105.5% | -1.00 | 0.0002 | -0.020 | |
| 0 | 0 | 29 | 180 | 62.3% | 0.00 | 0.0002 | -0.021 | 635 | 0 | 0 | 108.0% | -1.00 | 0.0002 | -0.019 | ||
| 0 | 0 | 27 | 118 | 79.9% | 0.00 | 0.0002 | -0.019 | 637.5 | 0 | 0 | 109.2% | -1.00 | 0.0002 | -0.017 | ||
| 0 | 0 | 194 | 338 | 72.5% | 0.00 | 0.0002 | -0.018 | 640 | 0 | 0 | 2 | 111.8% | -1.00 | 0.0002 | -0.016 | |
| 0 | 0 | 21 | 113 | 97.5% | 0.00 | 0.0002 | -0.017 | 642.5 | 0 | 0 | 1 | 113.6% | -1.00 | 0.0002 | -0.015 | |
| 0 | 0 | 238 | 114.9% | 0.00 | 0.0002 | -0.016 | 645 | 0 | 0 | 115.5% | -1.00 | 0.0001 | -0.014 | |||
| 0 | 0 | 11 | 44 | 80.5% | 0.00 | 0.0001 | -0.015 | 647.5 | 0 | 0 | 1 | 119.4% | -1.00 | 0.0001 | -0.013 | |
| 0 | 0 | 222 | 416 | 75.8% | 0.00 | 0.0001 | -0.013 | 650 | 0 | 0 | 2 | 121.2% | -1.00 | 0.0001 | -0.012 | |
| 0 | 0 | 18 | 54 | 80.7% | 0.00 | 0.0001 | -0.013 | 652.5 | 0 | 0 | 1 | 120.9% | -1.00 | 0.0001 | -0.011 | |
| 0 | 0 | 3 | 56 | 87.6% | 0.00 | 0.0001 | -0.012 | 655 | 0 | 0 | 122.7% | -1.00 | 0.0001 | -0.011 | ||
| 0 | 0 | 5 | 89 | 85.9% | 0.00 | 0.0001 | -0.011 | 657.5 | 0 | 0 | 124.5% | -1.00 | 0.0001 | -0.010 | ||
| 0 | 0 | 17 | 333 | 114.4% | 0.00 | 0.0001 | -0.010 | 660 | 0 | 0 | 126.3% | -1.00 | 0.0001 | -0.009 | ||
| 0 | 0 | 5 | 25 | 100.8% | 0.00 | 0.0001 | -0.009 | 662.5 | 0 | 0 | 128.0% | -1.00 | 0.0001 | -0.008 | ||
| 0 | 0 | 18 | 198 | 87.2% | 0.00 | 0.0001 | -0.009 | 665 | 0 | 0 | 1 | 129.8% | -1.00 | 0.0001 | -0.008 | |
| 0 | 0 | 1 | 148 | 94.5% | 0.00 | 0.0001 | -0.008 | 667.5 | 0 | 0 | 133.8% | -1.00 | 0.0001 | -0.007 | ||
| 0 | 0 | 18 | 153 | 92.5% | 0.00 | 0.0001 | -0.008 | 670 | 0 | 0 | 137.0% | -1.00 | 0.0001 | -0.007 | ||
| 0 | 0 | 514 | 134.1% | 0.00 | 0.0001 | -0.007 | 672.5 | 0 | 0 | 137.3% | -1.00 | 0.0001 | -0.006 | |||
| 0 | 0 | 11 | 184 | 90.5% | 0.00 | 0.0001 | -0.007 | 675 | 0 | 0 | 140.5% | -1.00 | 0.0001 | -0.006 | ||
| 0 | 0 | 178 | 144.5% | 0.00 | 0.0001 | -0.006 | 677.5 | 0 | 0 | 142.2% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0 | 1 | 75 | 149.5% | 0.00 | 0.0000 | -0.006 | 680 | 0 | 0 | 140.9% | -1.00 | 0.0000 | -0.005 | ||
| 0 | 0 | 26 | 101.4% | 0.00 | 0.0000 | -0.005 | 682.5 | 0 | 0 | 145.6% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0 | 17 | 154.6% | 0.00 | 0.0000 | -0.005 | 685 | 0 | 0 | 152.3% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0 | 20 | 127.3% | 0.00 | 0.0000 | -0.004 | 687.5 | 0 | 0 | 149.0% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0 | 50 | 158.1% | 0.00 | 0.0000 | -0.004 | 690 | 0 | 0 | 153.7% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0 | 49 | 159.8% | 0.00 | 0.0000 | -0.004 | 692.5 | 0 | 0 | 157.4% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0 | 79 | 97.9% | 0.00 | 0.0000 | -0.004 | 695 | 0 | 0 | 154.0% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0 | 26 | 163.3% | 0.00 | 0.0000 | -0.003 | 697.5 | 0 | 0 | 160.8% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0 | 301 | 100.2% | 0.00 | 0.0000 | -0.003 | 700 | 0 | 0 | 157.3% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0 | 9 | 166.6% | 0.00 | 0.0000 | -0.003 | 702.5 | 0 | 0 | 159.0% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 1 | 48 | 94.4% | 0.00 | 0.0000 | -0.003 | 705 | 0 | 0 | 142.3% | -1.00 | 0.0000 | -0.002 | ||
| 0 | 0 | 14 | 170.0% | 0.00 | 0.0000 | -0.002 | 707.5 | 0 | 0 | 162.2% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 18 | 171.6% | 0.00 | 0.0000 | -0.002 | 710 | 0 | 0 | 169.1% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 18 | 173.3% | 0.00 | 0.0000 | -0.002 | 712.5 | 0 | 0 | 170.8% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 4 | 174.9% | 0.00 | 0.0000 | -0.002 | 715 | 0 | 0 | 167.0% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 5 | 176.6% | 0.00 | 0.0000 | -0.002 | 717.5 | 0 | 0 | 168.6% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 2 | 4 | 114.0% | 0.00 | 0.0000 | -0.002 | 720 | 0 | 0 | 170.2% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0 | 1 | 12 | 115.2% | 0.00 | 0.0000 | -0.002 | 722.5 | 0 | 0 | 171.7% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0 | 10 | 116.3% | 0.00 | 0.0000 | -0.001 | 725 | 0 | 0 | 171.6% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 6 | 117.5% | 0.00 | 0.0000 | -0.001 | 727.5 | 0 | 0 | 158.1% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 4 | 9 | 124.9% | 0.00 | 0.0000 | -0.001 | 730 | 0 | 0 | 176.4% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0 | 6 | 22 | 126.1% | 0.00 | 0.0000 | -0.001 | 732.5 | 0 | 0 | 176.2% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0 | 6 | 48 | 127.3% | 0.00 | 0.0000 | -0.001 | 735 | 0 | 0 | 177.7% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0 | 6 | 15 | 127.1% | 0.00 | 0.0000 | -0.001 | 737.5 | 0 | 0 | 181.0% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0 | 4 | 210 | 128.2% | 0.00 | 0.0000 | -0.001 | 740 | 0 | 0 | 182.5% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0 | 6 | 5 | 127.9% | 0.00 | 0.0000 | -0.001 | 742.5 | 0 | 0 | 182.2% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0 | 4 | 150 | 127.3% | 0.00 | 0.0000 | -0.001 | 745 | 0 | 0 | 185.5% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0 | 75 | 124.1% | 0.00 | 0.0000 | -0.001 | 747.5 | 0 | 0 | 186.9% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 16 | 125.2% | 0.00 | 0.0000 | -0.001 | 750 | 0 | 0 | 196.6% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 20 | 124.5% | 0.00 | 0.0000 | -0.001 | 755 | 0 | 0 | 197.3% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 0 | 116.8% | 0.00 | 0.0000 | -0.000 | 760 | 0 | 0 | 192.4% | -1.00 | 0.0000 | -0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 19, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs