AMD option chain Advanced Micro Devices, Inc.

Expiration Cboe delayed options data · as of 15:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.5% (476.57–625.47) · ATM IV 57.0% · P/C open interest 1.08

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
268.70	274.25	1	1,238		0.99	0.0001	-0.003	280	0.2400	0.3600	14	544	95.7%	-0.01	0.0001	-0.036
259.35	264.35	2	518		0.99	0.0001	-0.009	290	0.2900	0.3700	4	1,096	92.2%	-0.01	0.0001	-0.041
249.85	254.10		1,376		0.99	0.0001	-0.016	300	0.3700	0.5000	11	3,691	90.9%	-0.01	0.0001	-0.046
238.90	244.75		522		0.99	0.0002	-0.023	310	0.3200	0.5500		923	86.5%	-0.01	0.0002	-0.052
229.05	234.60		244		0.99	0.0002	-0.031	320	0.4000	0.6400		1,630	84.2%	-0.01	0.0002	-0.059
219.15	225.05		776		0.99	0.0002	-0.040	330	0.5800	0.7400	1	3,436	82.7%	-0.01	0.0002	-0.066
210.00	215.10	1	623	68.0%	0.98	0.0003	-0.049	340	0.7300	0.8500	1	1,293	80.6%	-0.02	0.0003	-0.075
199.30	205.15	2	925		0.98	0.0004	-0.060	350	0.8000	0.9300		3,813	77.4%	-0.02	0.0004	-0.084
189.70	194.65		573		0.98	0.0004	-0.072	360	0.9600	1.13	11	3,422	75.5%	-0.02	0.0004	-0.095
179.90	185.45		475	57.1%	0.97	0.0005	-0.085	370	1.16	1.31	1	1,671	73.4%	-0.03	0.0005	-0.107
170.20	175.35		666	55.2%	0.97	0.0006	-0.101	380	1.38	1.53	12	2,297	71.2%	-0.03	0.0006	-0.121
160.50	166.05		530	59.6%	0.96	0.0007	-0.118	390	1.65	1.81		2,018	69.2%	-0.04	0.0007	-0.138
151.65	156.55	6	883	63.4%	0.96	0.0008	-0.138	400	2.01	2.18	392	5,616	67.6%	-0.04	0.0008	-0.157
141.40	146.25	15	291	56.7%	0.95	0.0010	-0.160	410	2.47	2.64	69	4,467	66.0%	-0.05	0.0010	-0.178
132.10	136.90	75	408	57.5%	0.94	0.0012	-0.186	420	3.05	3.20	360	1,584	64.6%	-0.06	0.0012	-0.203
123.75	127.85	68	6,504	60.1%	0.92	0.0014	-0.215	430	3.75	4.00	40	11.8K	63.6%	-0.08	0.0014	-0.230
114.95	118.90		263	60.3%	0.91	0.0016	-0.246	440	4.65	4.95	71	19.3K	62.6%	-0.09	0.0016	-0.261
106.10	109.40		659	58.5%	0.89	0.0019	-0.281	450	5.75	6.10	91	4,744	61.7%	-0.11	0.0019	-0.294
97.85	100.70		455	58.5%	0.87	0.0022	-0.318	460	7.10	7.40	210	3,201	60.8%	-0.13	0.0022	-0.330
88.65	92.60	23	804	57.2%	0.84	0.0024	-0.356	470	8.50	9.05	90	4,032	59.8%	-0.16	0.0025	-0.367
81.70	84.35	2	859	57.8%	0.81	0.0028	-0.394	480	10.70	11.30	75	3,343	59.8%	-0.19	0.0028	-0.405
74.70	77.10	23	668	58.6%	0.78	0.0031	-0.431	490	12.90	13.30	98	2,477	58.8%	-0.22	0.0031	-0.441
69.85	73.25	2		57.0%	0.76	0.0032	-0.449	495	14.05	14.60	1		58.4%	-0.24	0.0032	-0.459
67.55	70.10	19	2,587	58.6%	0.75	0.0033	-0.467	500	15.75	16.00	257	5,717	58.5%	-0.25	0.0033	-0.476
62.75	67.00	2		57.5%	0.73	0.0035	-0.483	505	16.85	17.50	124		58.0%	-0.27	0.0035	-0.492
59.85	63.45	5	1,237	57.6%	0.71	0.0036	-0.498	510	18.45	19.10	129	1,738	57.8%	-0.29	0.0036	-0.507
58.35	58.85	24		57.9%	0.69	0.0037	-0.512	515	20.40	20.85	82		57.9%	-0.31	0.0037	-0.520
56.70	57.25	28		57.7%	0.68	0.0038	-0.519	517.5	21.00	21.75	78		57.6%	-0.32	0.0038	-0.527
55.20	55.70	24	1,985	57.7%	0.67	0.0038	-0.525	520	22.25	22.70	191	2,372	57.8%	-0.33	0.0038	-0.533
53.70	54.35	27		57.9%	0.66	0.0039	-0.531	522.5	23.15	23.60	54		57.6%	-0.34	0.0039	-0.539
52.15	52.90	1		57.8%	0.65	0.0039	-0.537	525	23.40	24.60	135		57.0%	-0.35	0.0039	-0.544
50.65	51.10	37		57.5%	0.64	0.0040	-0.542	527.5	25.10	25.65	17		57.5%	-0.36	0.0040	-0.549
49.15	49.70	91	1,298	57.4%	0.63	0.0040	-0.547	530	26.05	26.65	183	2,929	57.4%	-0.37	0.0040	-0.554
47.75	48.25	14		57.4%	0.62	0.0040	-0.551	532.5	27.25	27.70	68		57.4%	-0.38	0.0041	-0.558
46.40	46.85	20		57.4%	0.61	0.0041	-0.556	535	28.25	28.75	13		57.2%	-0.39	0.0041	-0.562
45.00	45.35	13		57.2%	0.60	0.0041	-0.559	537.5	29.40	29.95	78		57.3%	-0.40	0.0041	-0.566
43.65	44.10	91	1,900	57.2%	0.59	0.0041	-0.563	540	30.60	31.05	78	2,533	57.2%	-0.41	0.0042	-0.569
42.25	42.90	144		57.2%	0.58	0.0042	-0.566	542.5	31.75	32.20	38		57.1%	-0.42	0.0042	-0.572
41.05	41.45	164		57.1%	0.57	0.0042	-0.568	545	32.95	33.40	37		57.1%	-0.43	0.0042	-0.574
39.75	40.25	25		57.1%	0.56	0.0042	-0.570	547.5	34.15	34.55	111		56.9%	-0.44	0.0042	-0.576
38.50	39.00	524	3,336	57.0%	0.55	0.0042	-0.572	550	35.50	35.90	337	5,845	57.0%	-0.45	0.0043	-0.577
37.25	37.95	116		57.1%	0.54	0.0042	-0.573	552.5	36.75	37.20	56		57.0%	-0.47	0.0043	-0.578
36.10	36.55	72		56.9%	0.53	0.0043	-0.574	555	38.10	38.55	144		57.0%	-0.48	0.0043	-0.579
34.95	35.35	9		56.8%	0.52	0.0043	-0.574	557.5	39.45	39.90	7		57.0%	-0.49	0.0043	-0.579
33.85	34.20	220	1,175	56.8%	0.51	0.0043	-0.574	560	40.70	41.25	113	5,733	56.8%	-0.50	0.0043	-0.579
32.70	33.20	58		56.8%	0.49	0.0043	-0.574	562.5	42.10	42.60	17		56.7%	-0.51	0.0043	-0.579
31.60	31.95	51		56.6%	0.48	0.0043	-0.573	565	43.25	44.05	6		56.7%	-0.52	0.0043	-0.578
29.55	30.00	99	1,303	56.6%	0.46	0.0043	-0.570	570	46.40	46.95	55	1,780	56.6%	-0.54	0.0043	-0.574
27.55	28.00	125		56.5%	0.44	0.0042	-0.566	575	49.30	49.95	57		56.4%	-0.56	0.0043	-0.570
25.65	26.05	149	2,772	56.4%	0.42	0.0042	-0.560	580	52.60	53.10	127	1,451	56.5%	-0.58	0.0043	-0.564
23.90	24.40	49		56.4%	0.40	0.0042	-0.553	585	55.65	56.35	75		56.3%	-0.60	0.0042	-0.557
22.20	22.60	87	2,061	56.2%	0.38	0.0041	-0.545	590	58.85	59.70	18	619	56.2%	-0.62	0.0042	-0.548
19.15	19.45	683	5,758	56.1%	0.35	0.0040	-0.525	600	65.75	66.65	53	2,560	56.0%	-0.66	0.0040	-0.527
16.40	16.85	118	2,310	56.1%	0.31	0.0038	-0.501	610	73.25	73.90	13	1,238	56.1%	-0.70	0.0039	-0.503
14.05	14.30	410	11.3K	55.9%	0.28	0.0036	-0.474	620	80.40	83.00	14	1,680	56.9%	-0.73	0.0037	-0.475
11.95	12.30	166	4,641	56.0%	0.24	0.0034	-0.445	630	87.75	89.60	10	1,011	57.1%	-0.76	0.0035	-0.446
10.15	10.50	178	2,039	56.0%	0.22	0.0032	-0.414	640	96.10	100.45	6	691	57.9%	-0.79	0.0033	-0.415
8.60	8.90	293	4,926	56.0%	0.19	0.0029	-0.383	650	104.55	109.50		362	58.7%	-0.82	0.0030	-0.384
7.25	7.60	109	2,408	56.0%	0.17	0.0027	-0.352	660	113.10	117.70		272	58.2%	-0.84	0.0028	-0.352
6.15	6.45	77	3,302	56.2%	0.15	0.0025	-0.322	670	122.75	125.05		152	57.4%	-0.86	0.0026	-0.322
5.25	5.40	117	2,002	56.3%	0.13	0.0022	-0.293	680	130.85	136.20	10	127	59.2%	-0.88	0.0024	-0.292
4.35	4.65	35	3,047	56.4%	0.11	0.0020	-0.266	690	139.90	145.65		98	59.8%	-0.90	0.0021	-0.264
3.70	3.90	425	8,213	56.6%	0.10	0.0018	-0.240	700	149.25	154.90		134	60.1%	-0.92	0.0019	-0.238
3.10	3.35	82	840	56.8%	0.08	0.0016	-0.216	710	159.10	163.70	1	50	60.1%	-0.93	0.0018	-0.214
2.68	2.85	78	2,359	57.2%	0.07	0.0015	-0.194	720	168.85	174.05	15	90	62.8%	-0.94	0.0016	-0.193
2.28	2.40	61	692	57.4%	0.06	0.0013	-0.174	730	178.45	183.75		120	63.7%	-0.95	0.0014	-0.173
1.91	2.07	42	430	57.7%	0.05	0.0012	-0.156	740	188.20	193.45		199	64.8%	-0.96	0.0013	-0.155
1.62	1.78	96	6,386	58.0%	0.05	0.0010	-0.139	750	197.90	203.20		16	65.6%	-0.97	0.0012	-0.137
1.38	1.52	42	906	58.3%	0.04	0.0009	-0.125	760	207.70	213.10		67	67.0%	-0.98	0.0010	-0.120
1.19	1.31	9	866	58.7%	0.04	0.0008	-0.111	770	217.15	223.05		31	67.3%	-0.98	0.0009	-0.108
1.02	1.14	43	577	59.1%	0.03	0.0007	-0.100	780	227.35	232.95		2	69.7%	-0.99	0.0008	-0.093
0.8800	0.9800	2	310	59.5%	0.03	0.0006	-0.089	790	237.05	242.90			70.5%	-0.99	0.0006	-0.077
0.7500	0.8300	30	4,134	59.7%	0.02	0.0006	-0.080	800	247.00	252.90			72.2%	-0.99	0.0004	-0.074
0.6400	0.7300	1	1,163	60.1%	0.02	0.0005	-0.072	810	257.35	262.85			75.3%	-1.00	0.0003	-0.070
0.5700	0.6500	54	1,289	60.7%	0.02	0.0004	-0.065	820	266.30	273.00		2	73.6%	-1.00	0.0002	-0.061

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMD option chain Advanced Micro Devices, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive