AMC 期权链 AMC Entertainment Holdings, Inc.
Cboe delayed options data · 截至 21:48 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.9% (2.25–2.87) · ATM IV 74.2% · P/C 未平仓量 0.22
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 0.9700 | 1.13 | 9 | 7,193 | 141.2% | 0.97 | 0.0880 | -0.001 | 1.5 | 0 | 0.0100 | 3,534 | 133.5% | -0.03 | 0.0882 | -0.002 | |
| 0.5200 | 0.5600 | 186 | 20.3K | 0.91 | 0.3331 | -0.002 | 2 | 0.0100 | 0.0200 | 89 | 21.3K | 86.1% | -0.09 | 0.3347 | -0.003 | |
| 0.1600 | 0.1800 | 2,528 | 17.2K | 71.9% | 0.58 | 1.0746 | -0.005 | 2.5 | 0.1300 | 0.1400 | 395 | 12.5K | 76.5% | -0.43 | 1.0841 | -0.005 |
| 0.0500 | 0.0600 | 6,301 | 53.6K | 93.1% | 0.24 | 0.6076 | -0.005 | 3 | 0.4700 | 0.5500 | 32 | 3,358 | 91.9% | -0.77 | 0.6149 | -0.005 |
| 0.0200 | 0.0300 | 662 | 15.1K | 112.6% | 0.13 | 0.3300 | -0.004 | 3.5 | 0.8600 | 1.00 | 1 | 170 | -0.87 | 0.3341 | -0.004 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。