AMC 期权链 AMC Entertainment Holdings, Inc.
Cboe delayed options data · 截至 12:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.4% (2.52–3.30) · ATM IV 82.9% · P/C 未平仓量 0.19
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.24 | 1.50 | 7 | 298 | 0.98 | 0.0505 | -0.002 | 1.5 | 0.0100 | 0.0200 | 204 | 200.6% | -0.02 | 0.0507 | -0.002 | ||
| 0.7500 | 0.9600 | 3 | 382 | 0.95 | 0.1507 | -0.003 | 2 | 0 | 0.0200 | 2 | 634 | 114.0% | -0.06 | 0.1515 | -0.003 | |
| 0.4200 | 0.4900 | 241 | 1,645 | 81.5% | 0.83 | 0.4894 | -0.005 | 2.5 | 0.0200 | 0.0500 | 2,425 | 10.0K | 78.9% | -0.17 | 0.4933 | -0.005 |
| 0.1500 | 0.1800 | 5,043 | 17.8K | 88.2% | 0.46 | 0.8685 | -0.007 | 3 | 0.1800 | 0.2700 | 259 | 4,031 | 77.5% | -0.54 | 0.8779 | -0.007 |
| 0.0500 | 0.0600 | 2,296 | 17.4K | 97.3% | 0.21 | 0.4950 | -0.006 | 3.5 | 0.6200 | 0.7400 | 35 | 88 | 120.5% | -0.79 | 0.5024 | -0.006 |
| 0.0300 | 0.0400 | 1,346 | 15.4K | 121.7% | 0.13 | 0.2871 | -0.005 | 4 | 1.07 | 1.29 | 1 | 105 | 164.8% | -0.88 | 0.2926 | -0.005 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。