AMC option chain AMC Entertainment Holdings, Inc.
Cboe delayed options data · as of 18:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.3% (2.24–2.87) · ATM IV 75.5% · P/C open interest 0.22
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.02 | 1.09 | 5 | 7,193 | 0.97 | 0.0949 | -0.002 | 1.5 | 0 | 0.0100 | 3,534 | 134.9% | -0.04 | 0.0952 | -0.002 | ||
| 0.5300 | 0.5800 | 169 | 20.3K | 0.91 | 0.3212 | -0.003 | 2 | 0 | 0.0200 | 35 | 21.3K | 80.1% | -0.10 | 0.3229 | -0.003 | |
| 0.1800 | 0.2000 | 2,255 | 17.2K | 75.3% | 0.60 | 1.0533 | -0.005 | 2.5 | 0.1200 | 0.1300 | 192 | 12.5K | 75.7% | -0.40 | 1.0639 | -0.005 |
| 0.0500 | 0.0600 | 5,521 | 53.6K | 89.7% | 0.26 | 0.6152 | -0.006 | 3 | 0.4800 | 0.5500 | 27 | 3,358 | 105.0% | -0.75 | 0.6231 | -0.005 |
| 0.0300 | 0.0400 | 521 | 15.1K | 119.9% | 0.15 | 0.3449 | -0.005 | 3.5 | 0.8600 | 1.00 | 1 | 170 | -0.86 | 0.3491 | -0.005 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs