AMC option chain AMC Entertainment Holdings, Inc.
Cboe delayed options data · as of 15:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.6% (2.63–3.33) · ATM IV 82.2% · P/C open interest 0.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.34 | 1.63 | 1 | 298 | 0.99 | 0.0358 | -0.001 | 1.5 | 0 | 0.0100 | 204 | 191.4% | -0.01 | 0.0358 | -0.002 | ||
| 0.9500 | 1.06 | 17 | 382 | 141.1% | 0.96 | 0.1139 | -0.002 | 2 | 0 | 0.0200 | 15 | 634 | 134.1% | -0.04 | 0.1143 | -0.003 |
| 0.4500 | 0.5400 | 15 | 1,645 | 51.2% | 0.88 | 0.4088 | -0.004 | 2.5 | 0.0200 | 0.0300 | 95 | 10.0K | 87.8% | -0.13 | 0.4109 | -0.005 |
| 0.1600 | 0.1700 | 2,428 | 17.8K | 80.3% | 0.52 | 0.9635 | -0.007 | 3 | 0.1700 | 0.1900 | 25 | 4,031 | 84.1% | -0.48 | 0.9704 | -0.007 |
| 0.0400 | 0.0500 | 1,721 | 17.4K | 91.3% | 0.21 | 0.5543 | -0.007 | 3.5 | 0.5100 | 0.6600 | 3 | 88 | 112.3% | -0.80 | 0.5593 | -0.007 |
| 0.0200 | 0.0300 | 3,370 | 15.4K | 116.9% | 0.11 | 0.2868 | -0.005 | 4 | 0.9700 | 1.20 | 105 | 161.4% | -0.90 | 0.2918 | -0.005 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs