AMC 期权链 AMC Entertainment Holdings, Inc.
Cboe delayed options data · 截至 09:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±77.5% (0.5949–4.70) · ATM IV 90.0% · P/C 未平仓量 0.69
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.33 | 1.63 | 8 | 4,994 | 75.2% | 0.87 | 0.0736 | -0.000 | 1.5 | 0.3000 | 0.3700 | 2 | 9,619 | 90.0% | -0.13 | 0.0766 | -0.001 |
| 1.27 | 1.50 | 12 | 9,805 | 93.5% | 0.81 | 0.0976 | -0.001 | 2 | 0.3800 | 0.5900 | 7,578 | 79.4% | -0.20 | 0.1031 | -0.001 | |
| 1.10 | 1.25 | 33 | 6,906 | 89.8% | 0.74 | 0.1147 | -0.001 | 2.5 | 0.8100 | 0.9500 | 6,988 | 90.1% | -0.27 | 0.1231 | -0.001 | |
| 0.9400 | 1.05 | 64 | 10.2K | 86.7% | 0.68 | 0.1257 | -0.001 | 3 | 1.15 | 1.23 | 460 | 3,522 | 87.9% | -0.33 | 0.1372 | -0.001 |
| 0.8200 | 0.9800 | 3,198 | 89.0% | 0.63 | 0.1321 | -0.001 | 3.5 | 1.55 | 1.75 | 4 | 2,516 | 96.4% | -0.39 | 0.1469 | -0.001 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。